| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.05 | -3.81% | -0.91 | 4K | 103.50K | 0.95% | 2.77M | +1.17% | +9.12% | 0.00% | +3.55% |
Principal Value ETFUS PY | 57.51 | +0.02% | +0.01 | 2K | 103.45K | 0.05% | 247.87M | -0.69% | -0.83% | +7.03% | +10.19% |
DDC EnterpriseUS DDC | 0.2489 | -1.23% | -0.0031 | 412.15K | 103.44K | 3.25% | 14.15M | -21.90% | -62.52% | -76.30% | -87.86% |
Airship AIUS AISP | 1.98 | +1.80% | +0.04 | 52.97K | 103.40K | 3.61% | 67.89M | -3.66% | +0.77% | -29.96% | -31.66% |
Invesco High Income Trust IIUS VLT | 9.61 | +0.08% | +0.01 | 10.79K | 103.31K | 0.80% | 62.43M | -2.26% | -5.15% | -7.26% | -13.98% |
Fidelity CLO ETFUS FCLO | 50.39 | -0.05% | -0.02 | 2K | 103.18K | 0.08% | 36.53M | +0.11% | +0.25% | +0.23% | +0.52% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.06 | -0.31% | -0.15 | 2K | 103.01K | 0.00% | 5.01M | -1.74% | 0.00% | 0.00% | -1.31% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.28% | -0.07 | 4K | 102.99K | 0.12% | 132.78M | -0.92% | -1.62% | -1.97% | -1.95% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.89 | -0.18% | -0.13 | 1K | 102.86K | 0.10% | 134.79M | -1.14% | -1.82% | -2.90% | -4.23% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.50 | -9.64% | -1.76 | 6K | 102.81K | 0.00% | 742.50K | -9.49% | -16.49% | -30.71% | -35.37% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.34 | -0.04% | -0.04 | 1K | 102.69K | 0.03% | 54.75M | -0.43% | -0.88% | -0.81% | -2.18% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.94 | +0.11% | +0.03 | 4K | 102.64K | 0.30% | 334.06M | +0.99% | +6.99% | +15.23% | +27.38% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 46.95 | +4.42% | +1.99 | 2K | 102.60K | 4.19% | 5.96M | +7.80% | +96.42% | +141.98% | -39.27% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.50 | -12.63% | -0.80 | 18.86K | 102.58K | 3.04% | 1.13M | -21.43% | -46.99% | -57.64% | -61.64% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | +0.12% | +0.03 | 4K | 102.55K | 0.23% | 305.43M | +0.27% | -0.04% | -0.62% | -0.18% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.67 | -0.12% | -0.02 | 5K | 102.52K | 0.38% | 575.35M | -1.21% | -3.44% | -4.70% | -4.56% |
5E Advanced Materials IncUS FEAM | 1.35 | -6.25% | -0.09 | 74.11K | 102.44K | 3.47% | 56.04M | -13.46% | -16.15% | -16.67% | -55.74% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.86 | +0.23% | +0.06 | 4K | 102.40K | 1.54% | 56.37M | +1.49% | +0.86% | +2.36% | +2.90% |
Pioneer Power SolutionsUS PPSI | 3.15 | +2.94% | +0.09 | 33.49K | 102.37K | 6.55% | 34.95M | +9.00% | +8.25% | -26.40% | -33.40% |
Dimensional International Vector Equity ETFUS DXIV | 73.57 | -0.75% | -0.55 | 1K | 102.28K | 0.42% | 218.87M | -2.58% | -1.20% | +2.46% | +13.06% |