| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | -0.22% | -0.09 | 3K | 100.66K | 0.10% | 353.08M | -0.38% | -0.04% | +2.26% | +6.30% |
Full HouseUS FLL | 1.95 | -2.99% | -0.06 | 50.48K | 100.33K | 3.98% | 71.46M | -5.80% | -12.56% | -31.10% | -25.29% |
Research Solutions, Inc.US RSSS | 2.01 | -6.31% | -0.13 | 49.47K | 100.31K | 7.24% | 67.06M | -10.09% | -13.58% | -10.49% | -31.80% |
RJ Eagle Municipal Income ETFUS RJMI | 24.53 | -0.08% | -0.02 | 4K | 100.30K | 0.00% | 36.80M | -0.88% | -2.68% | -4.20% | -4.09% |
Golden Heaven Group Ltd.US GDHG | 1.15 | -8.00% | -0.10 | 87.08K | 100.15K | 4.80% | 68.41M | -7.26% | -14.18% | -44.71% | -39.68% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.24 | -2.01% | -0.54 | 4K | 100.15K | 0.65% | 16.79M | -1.52% | -3.22% | -2.55% | +3.48% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.72 | -1.44% | -0.02 | 57.91K | 100.03K | 2.24% | 96.40M | -14.25% | -13.38% | -35.77% | -79.63% |
First Trust S&P REIT Index FundUS FRI | 30.69 | -0.54% | -0.17 | 3K | 100.03K | 1.04% | 193.36M | -1.74% | -4.50% | -0.67% | +12.38% |
TeamUS TISI | 26.40 | +2.07% | +0.54 | 4K | 99.98K | 2.49% | 120.66M | -5.43% | +19.33% | +56.74% | +86.80% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.64 | +1.52% | +0.40 | 4K | 99.98K | 0.00% | 72.45M | +0.95% | -1.43% | -0.01% | +9.28% |
Northeast Community Bancorp, Inc.US NECB | 27.04 | +0.90% | +0.24 | 4K | 99.70K | 1.32% | 374.07M | -0.46% | +0.04% | +6.16% | +19.59% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.07 | -1.60% | -0.52 | 3K | 99.68K | 0.00% | 3.21M | +1.39% | 0.00% | 0.00% | +5.88% |
TTEC HoldingsUS TTEC | 1.27 | -0.39% | 0.00 | 78.74K | 99.61K | 3.94% | 62.36M | -8.33% | -19.94% | -45.24% | -64.86% |
QNB Corp. (Uplisting)US QNBC | 44.96 | +0.02% | +0.01 | 2K | 99.54K | 0.31% | 272.05M | -0.75% | +3.33% | +2.67% | +28.57% |
Eshallgo IncUS EHGO | 1.04 | -2.62% | -0.03 | 95.92K | 99.50K | 4.67% | 5.16M | -3.52% | -40.80% | -63.94% | -69.81% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.42 | +0.12% | +0.03 | 4K | 99.49K | 0.08% | 35.23M | +0.08% | +0.32% | +1.07% | +0.59% |
ALPS Active REIT ETFUS REIT | 29.42 | -0.71% | -0.21 | 3K | 99.34K | 0.74% | 55.16M | -1.90% | -4.46% | -1.06% | +11.99% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.75 | -1.49% | -0.15 | 10.18K | 99.26K | 2.22% | 7.07M | -9.66% | +2.09% | +25.17% | -29.39% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.63 | +0.08% | +0.02 | 4K | 99.24K | 0.12% | 0 | +0.27% | -0.47% | -0.04% | +0.75% |
Zone Frontier IncUS ZONE | 0.1470 | 0.00% | 0.0000 | 677.13K | 99.19K | 3.33% | 73.81M | -4.79% | -8.18% | -83.89% | -43.46% |