| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.71 | -0.72% | -0.23 | 1K | 32.27K | 0.45% | 90.36M | -0.84% | -0.56% | +1.36% | +9.98% |
CS Disco, Inc.US LAW | 4.16 | +2.09% | +0.09 | 8K | 32.23K | 2.46% | 269.48M | -2.00% | -5.57% | +21.85% | -46.46% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.86 | -0.19% | -0.05 | 1K | 32.19K | 0.07% | 333.06M | +0.69% | +6.67% | +14.88% | +27.00% |
Propanc Biopharma, Inc.US PPCB | 0.8765 | -4.83% | -0.0445 | 36.15K | 32.16K | 3.70% | 3.07M | -13.22% | -28.16% | -48.74% | -93.47% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.49 | +0.42% | +0.15 | 905 | 32.11K | 0.00% | 892.57M | +1.57% | +6.67% | +11.71% | +28.63% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.96 | +0.34% | +0.08 | 1K | 32.10K | 0.46% | 136.57M | -0.87% | -3.25% | -4.69% | -2.36% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.36 | +0.66% | +0.12 | 2K | 32.03K | 0.00% | 443.65M | -1.71% | -1.34% | -0.43% | -3.52% |
Gyrodyne LLCUS GYRO | 5.11 | +2.40% | +0.12 | 6K | 31.99K | 0.40% | 11.24M | +2.20% | -5.37% | -17.18% | -44.70% |
Tiziana Life Sciences PLCUS TLSA | 0.9400 | -2.08% | -0.0200 | 33.19K | 31.85K | 4.17% | 119.38M | -7.84% | -17.18% | -12.96% | -36.91% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | 0.00% | 0.00 | 638 | 31.80K | 0.00% | 357.82M | -0.32% | -0.55% | +1.73% | +5.71% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 65.49 | 0.00% | 0.00 | 489 | 31.79K | 0.00% | 125.74M | -2.24% | -7.05% | -3.51% | +20.43% |
Valor Energy Inc.US VAI | 2.10 | +5.00% | +0.10 | 14.08K | 31.78K | 9.88% | 30.57M | -6.67% | +28.05% | +60.31% | +96.26% |
Greenwave Technology Solutions Inc.US GWAV | 3.57 | -6.05% | -0.23 | 9K | 31.73K | 4.74% | 2.96M | -31.35% | -11.19% | -5.05% | -31.87% |
Prudential Financial, Inc.US PRS | 20.30 | +0.64% | +0.13 | 2K | 31.70K | 0.30% | 714.39M | -1.17% | -2.68% | -8.76% | -14.78% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.00 | -1.44% | -0.67 | 689 | 31.69K | 0.00% | 212.75M | -2.21% | -3.85% | -1.78% | +3.03% |
VersaBankUS VBNK | 22.58 | -0.18% | -0.04 | 1K | 31.69K | 0.04% | 731.95M | +0.76% | +10.52% | +17.67% | +50.73% |
GD Culture Group LimitedUS GDC | 1.35 | -2.17% | -0.03 | 23.38K | 31.66K | 1.38% | 5.62M | -10.60% | -27.42% | -74.65% | -99.87% |
Banzai International Inc.US PARA | 0.9876 | -1.13% | -0.0113 | 31.57K | 31.65K | 5.50% | 3.51M | -2.22% | -41.91% | -69.98% | -94.89% |
Finance of America Companies IncUS FOA | 15.24 | -0.13% | -0.02 | 2K | 31.65K | 1.31% | 140.48M | -11.19% | -29.96% | -23.03% | -37.05% |
Invesco India ETFUS IMVP | 19.33 | -0.62% | -0.12 | 2K | 31.64K | 0.00% | 102.06M | -3.57% | -4.40% | -7.25% | -20.49% |