| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.77 | +0.38% | +0.12 | 13.45K | 427.74K | 0.35% | 72.44M | -0.59% | -0.44% | +1.83% | +6.01% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.87 | +0.83% | +0.29 | 12.26K | 427.35K | 0.23% | 70.10M | -1.43% | -1.94% | +1.32% | +13.08% |
Innoviz Technologies Ltd.US INVZ | 0.3119 | -3.88% | -0.0126 | 1.35M | 426.90K | 4.44% | 92.95M | -4.27% | -21.34% | -48.45% | -63.44% |
Alger 35 ETFUS ATFV | 39.56 | +0.40% | +0.16 | 10.75K | 426.27K | 0.53% | 472.25M | -0.67% | -3.45% | -3.23% | +13.45% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.49 | +1.09% | +0.60 | 8K | 425.84K | 0.34% | 28.86M | +0.14% | -2.22% | -2.89% | +12.51% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.02 | -0.13% | -0.06 | 9K | 425.05K | 0.56% | 155.77M | -1.20% | -2.13% | -3.49% | -4.00% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.65 | -2.38% | -0.26 | 39.35K | 424.45K | 5.20% | 30.57M | -10.77% | -31.10% | +44.05% | +103.93% |
Aptera MotorsUS SEV | 2.26 | -2.16% | -0.05 | 185.50K | 423.53K | 3.46% | 91.63M | -4.64% | +2.73% | -3.42% | -47.32% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.02 | -0.30% | -0.02 | 84.46K | 423.45K | 1.19% | 6.48M | -3.83% | -3.27% | -15.85% | -63.19% |
CHS IncUS CHSCN | 25.24 | +0.24% | +0.06 | 16.76K | 423.09K | 0.79% | 424.03M | +0.08% | +0.26% | +1.08% | +1.32% |
INTERLINK ELECTRONICSUS LINK | 5.84 | +1.74% | +0.10 | 71.35K | 422.98K | 11.67% | 91.98M | +2.46% | +4.85% | +36.77% | +50.52% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 34.57 | +1.11% | +0.38 | 12.14K | 421.93K | 0.58% | 4.32M | -1.39% | -2.72% | +12.61% | +61.72% |
Principal Focused Blue Chip ETFUS BCHP | 37.55 | +1.02% | +0.38 | 11.20K | 420.94K | 0.20% | 233.56M | -2.67% | -4.30% | +1.40% | +0.18% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.63 | +0.12% | +0.03 | 15.24K | 420.81K | 0.51% | 19.34M | -1.34% | -4.59% | -0.56% | +10.08% |
STF Tactical Growth & Income ETFUS SEPQ | 27.35 | +0.87% | +0.23 | 15.37K | 420.63K | 1.11% | 88.90M | -0.49% | -2.86% | -3.07% | +8.03% |
Zone Frontier IncUS ZONE | 0.1470 | -3.03% | -0.0046 | 2.84M | 420.62K | 6.07% | 73.81M | -1.01% | -8.12% | -81.62% | -43.46% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 399.57 | +1.12% | +4.43 | 1K | 419.93K | 0.78% | 1.10B | -8.77% | -7.78% | -4.06% | +9.17% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.78% | +0.23 | 14.12K | 419.35K | 0.54% | 171.42M | +0.02% | -0.72% | -1.21% | +8.98% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 41.43K | 418.41K | 0.05% | 294.89M | 0.00% | +0.20% | +0.52% | +1.51% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |