| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.85 | +0.00% | +0.00 | 899 | 31.33K | 0.00% | 183.66M | -1.49% | -2.80% | +0.23% | +12.24% |
Optimize Strategy Index EtfUS OPTZ | 44.63 | -2.10% | -0.96 | 690 | 31.32K | 2.11% | 262.42M | -3.60% | -7.17% | -5.97% | +23.83% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.23 | 0.00% | 0.00 | 2K | 31.32K | 0.00% | 253.59M | -3.62% | -6.74% | -5.91% | -4.02% |
Huntington Bancshares IncUS HBANM | 20.01 | -0.30% | -0.06 | 2K | 31.30K | 0.00% | 140.07M | -4.03% | -2.82% | -3.69% | -9.37% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.47 | -0.14% | -0.06 | 704 | 31.28K | 0.08% | 193.42M | -2.51% | -5.61% | -1.52% | +12.00% |
FB Bancorp IncUS FBLA | 16.04 | +0.38% | +0.06 | 2K | 31.27K | 0.31% | 255.81M | +0.31% | +2.43% | +11.16% | +24.82% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.33 | -5.30% | -0.41 | 4K | 31.22K | 2.20% | 329.85K | -7.91% | -26.61% | 0.00% | -49.83% |
Tuya Inc.US TUYA | 1.80 | +0.08% | +0.00 | 17.28K | 31.18K | 0.56% | 1.10B | -4.69% | -1.02% | -6.66% | -14.63% |
CrawfordUS CRD.A | 12.39 | -0.72% | -0.09 | 3K | 31.16K | 0.48% | 589.66M | -6.63% | -6.77% | +13.15% | +10.13% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.25 | -6.02% | -0.08 | 24.96K | 31.15K | 0.38% | 10.70M | -7.75% | -11.35% | -11.35% | -76.19% |
Motorcar Parts of AmericaUS MPAA | 10.80 | -0.09% | -0.01 | 3K | 31.13K | 0.93% | 204.39M | -10.60% | -13.32% | -27.66% | -12.48% |
Kazia Therapeutics LimitedUS KZIA | 11.30 | +0.98% | +0.11 | 3K | 31.09K | 2.50% | 158.28M | -8.20% | -16.42% | -20.70% | +64.01% |
Themes Uranium & Nuclear ETFUS URAN | 36.58 | -2.92% | -1.10 | 849 | 31.07K | 0.00% | 25.61M | -8.83% | -6.57% | -10.11% | -11.92% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 117.16 | 0.00% | 0.00 | 268 | 31.05K | 0.00% | 139.42M | -0.65% | -2.34% | +2.24% | +5.34% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.76 | -0.32% | -0.16 | 599 | 30.98K | 0.00% | 139.27M | -1.45% | -2.04% | -2.89% | -0.99% |
ZeroStack CorpUS ZSTK | 4.84 | 0.00% | 0.00 | 6K | 30.89K | 5.79% | 84.65M | +12.56% | +149.48% | +19.21% | -22.68% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.60 | -15.40% | -2.11 | 3K | 30.88K | 1.82% | 870.00K | -9.79% | -26.83% | -16.32% | -18.77% |
TCW Multisector Credit Income ETFUS MUSE | 49.55 | 0.00% | 0.00 | 628 | 30.85K | 0.00% | 38.65M | +0.32% | -0.15% | -0.67% | -1.11% |
Forum Markets IncUS FRMM | 4.46 | -2.41% | -0.11 | 7K | 30.82K | 1.53% | 58.92M | -16.01% | -26.77% | -12.20% | -8.98% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.99 | +0.01% | +0.01 | 308 | 30.81K | 0.00% | 1.03B | -1.86% | -1.28% | +4.11% | +10.27% |