| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.27 | -0.08% | -0.02 | 4K | 102.21K | 0.04% | 23.30M | -0.53% | -1.08% | -1.45% | -2.65% |
Park Dental PartnersUS PARK | 20.61 | +0.10% | +0.02 | 5K | 102.08K | 1.41% | 98.01M | +0.88% | -10.27% | +14.76% | +39.63% |
Eshallgo IncUS EHGO | 1.04 | -2.79% | -0.03 | 98.26K | 101.95K | 4.67% | 5.15M | -3.69% | -40.90% | -64.01% | -69.86% |
BALLYS CORPORATIONUS BALY | 9.46 | +3.20% | +0.29 | 10.72K | 101.83K | 1.92% | 477.62M | +3.54% | -32.36% | -27.87% | -42.71% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.08 | +0.16% | +0.25 | 651 | 101.73K | 0.00% | 252.85M | -1.76% | -3.72% | +3.31% | +19.03% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.15% | -0.03 | 5K | 101.66K | 0.13% | 1.03B | -1.13% | -1.52% | -2.65% | -4.17% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.94 | +0.11% | +0.03 | 4K | 101.65K | 0.30% | 334.06M | +0.99% | +6.99% | +15.23% | +27.38% |
Roundhill Space & Technology ETFUS MARS | 24.97 | -1.11% | -0.28 | 4K | 101.64K | 0.59% | 46.44M | -1.32% | -11.60% | -25.71% | -2.00% |
HyperfineUS HYPR | 0.7751 | -1.90% | -0.0150 | 129.63K | 101.57K | 2.87% | 82.16M | -4.70% | -13.19% | -44.24% | -20.85% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.69 | -0.34% | -0.15 | 2K | 101.55K | 0.42% | 300.82M | -1.55% | -4.61% | 0.00% | -1.82% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 13.10 | -19.25% | -3.12 | 7K | 101.44K | 6.87% | 720.50K | +15.06% | -41.89% | 0.00% | -15.65% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.69 | -0.57% | -0.77 | 752 | 101.39K | 0.15% | 1.21B | -2.31% | -3.06% | +3.01% | +11.07% |
Hartford Dynamic Bond ETFUS DYNB | 38.26 | -0.15% | -0.06 | 3K | 101.32K | 0.13% | 63.13M | -1.01% | -1.88% | -2.57% | -3.92% |
IMC Rare Earths Ltd.US IMC | 6.55 | -3.82% | -0.26 | 15.11K | 101.29K | 6.68% | 692.34M | -6.03% | -19.14% | +31.00% | +31.00% |
Quantum X Labs IncUS QXL | 4.44 | 0.00% | 0.00 | 22.65K | 101.17K | 6.31% | 95.76M | -0.78% | +0.68% | -21.00% | +190.20% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.77 | -0.23% | -0.11 | 2K | 101.08K | 0.01% | 225.54M | -1.14% | -1.68% | -3.38% | -4.32% |
Amplify Alternative Harvest ETFUS MJ | 25.61 | +0.93% | +0.24 | 4K | 101.03K | 2.24% | 107.99M | -0.58% | +2.48% | +2.15% | -14.03% |
L.B. FosterUS FSTR | 36.96 | -1.68% | -0.63 | 3K | 101.03K | 1.12% | 388.81M | -2.79% | -4.59% | -11.22% | +37.14% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | +0.02% | +0.00 | 4K | 100.86K | 0.05% | 578.09M | -0.52% | -0.57% | -0.38% | -2.04% |
First Trust Europe AlphaDEX FundUS FEP | 58.75 | -1.36% | -0.81 | 2K | 100.76K | 0.54% | 525.81M | -2.65% | -2.37% | +0.24% | +9.29% |