| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CompugenUS CGEN | 2.47 | +0.41% | +0.01 | 162.16K | 401.26K | 2.69% | 233.55M | -3.33% | +2.49% | +21.67% | +61.44% |
Global Water ResourcesUS GWRS | 8.71 | -0.68% | -0.06 | 46.05K | 400.89K | 1.96% | 250.41M | -2.35% | -2.02% | +26.60% | +3.08% |
AIRWA INCUS YYAI | 0.7349 | +1.42% | +0.0103 | 543.27K | 400.76K | 12.14% | 3.37M | -11.76% | -42.50% | -99.53% | -99.88% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 160.08K | 399.56K | 5.53% | 69.81M | -10.58% | -5.41% | +40.80% | +80.15% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.49 | +0.49% | +0.26 | 7K | 399.55K | 0.23% | 1.18B | -0.16% | +0.37% | +2.35% | +12.69% |
PL Growth and Income ETFUS PLGI | 25.54 | +0.59% | +0.15 | 15.60K | 399.10K | 0.51% | 50.31M | -1.04% | -0.10% | +2.89% | +1.77% |
Invesco Global Clean Energy ETFUS PBD | 17.53 | +0.92% | +0.16 | 22.69K | 398.98K | 0.78% | 126.65M | -0.06% | -5.47% | -13.42% | +9.00% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 88.14 | +0.98% | +0.86 | 5K | 398.82K | 0.23% | 380.21M | -1.08% | -2.15% | +3.06% | +7.05% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.65 | +0.18% | +0.05 | 14.41K | 398.75K | 0.14% | 154.15M | -0.29% | -0.22% | +0.84% | +3.02% |
Franklin Limited Duration Income TrustUS FTF | 5.68 | -0.35% | -0.02 | 69.99K | 398.49K | 0.70% | 229.50M | -1.05% | -2.74% | -2.57% | -7.64% |
Legacy Education Inc.US LGCY | 10.15 | -0.59% | -0.06 | 37.96K | 397.50K | 8.33% | 128.42M | -5.58% | -4.15% | -8.97% | -0.39% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.78 | +0.49% | +0.16 | 12.12K | 397.36K | 0.12% | 65.56M | -0.28% | -0.39% | +3.83% | +10.86% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.18 | +9.75% | +0.82 | 44.18K | 397.18K | 10.15% | 2.16M | -8.52% | -20.40% | -19.16% | -37.67% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.50 | +1.76% | +0.13 | 53.24K | 396.80K | 1.49% | 38.06M | -5.66% | -3.60% | -13.72% | -37.55% |
ProShares Short FinancialsUS SEF | 29.65 | -0.60% | -0.18 | 13.39K | 396.61K | 0.96% | 13.16M | +2.33% | +2.13% | -5.11% | -3.39% |
StoneCastleUS BANX | 20.97 | +0.05% | +0.01 | 18.92K | 396.51K | 1.18% | 203.06M | +1.38% | +1.48% | +6.48% | -3.92% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.87 | -1.03% | -0.03 | 136.92K | 396.20K | 1.72% | 106.04M | -2.71% | -1.37% | +20.59% | +12.55% |
VanEck Energy Income ETFUS EINC | 119.94 | -0.33% | -0.40 | 3K | 396.15K | 0.53% | 79.72M | -1.55% | +0.36% | +2.84% | +24.61% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.06 | +1.20% | +0.32 | 14.54K | 396.03K | 1.42% | 98.77M | -4.97% | +5.19% | +7.44% | +6.33% |
Empery Digital Inc.US EMPD | 3.04 | +0.66% | +0.02 | 129.94K | 395.88K | 3.64% | 85.45M | -10.85% | +7.42% | -23.62% | -33.41% |