| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sparkline Intangible Value ETFUS ITAN | 44.55 | +1.62% | +0.71 | 9K | 388.80K | 0.55% | 118.05M | -1.40% | -1.17% | +5.47% | +20.28% |
VanEck Indonesia Index ETFUS IDX | 11.64 | -0.68% | -0.08 | 33.31K | 388.09K | 0.94% | 37.83M | -2.59% | +4.77% | +3.47% | -29.50% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.58 | +0.98% | +0.22 | 17.19K | 387.95K | 0.22% | 298.03M | -1.45% | -3.06% | -0.27% | +11.28% |
U.S. Vegan Climate ETFUS VEGN | 77.29 | +0.90% | +0.69 | 5K | 387.69K | 0.81% | 183.56M | +0.50% | -2.65% | -2.37% | +27.10% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.39 | +0.93% | +0.27 | 13.17K | 387.53K | 0.34% | 130.79M | -0.07% | -2.07% | +2.30% | +16.21% |
Virtuix Holdings IncUS VTIX | 1.03 | -4.19% | -0.04 | 370.01K | 387.47K | 6.51% | 34.87M | -21.37% | -39.41% | -69.62% | -94.86% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.69 | +0.73% | +0.23 | 12.21K | 386.97K | 0.27% | 108.22M | -0.19% | -1.45% | +0.41% | +8.56% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.46 | +0.62% | +0.23 | 10.32K | 386.90K | 0.35% | 80.16M | -1.26% | -4.27% | -0.31% | +20.36% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.54% | -0.06 | 34.68K | 386.60K | 1.25% | 142.92M | -1.85% | -2.11% | -3.37% | -6.32% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 18.57K | 385.72K | 1.19% | 104.00M | -0.53% | -0.72% | -3.44% | -6.01% |
Silver Bow Mining Corp.US SBMT | 8.16 | +3.29% | +0.26 | 47.44K | 383.98K | 3.16% | 240.87M | -4.34% | +11.93% | -9.83% | -29.04% |
Brighthouse Financial IncUS BHFAP | 13.75 | -0.07% | -0.01 | 27.91K | 383.84K | 0.33% | 233.75M | -3.58% | +0.29% | -8.52% | -9.84% |
D-MARKET Electronic Services & TradingUS HEPS | 2.62 | -0.76% | -0.02 | 145.72K | 383.26K | 0.95% | 935.34M | -2.24% | -7.09% | -3.68% | +5.65% |
Brighthouse Financial IncUS BHFAL | 15.17 | 0.00% | 0.00 | 25.22K | 383.07K | 1.19% | 0 | -0.52% | -3.44% | -5.78% | -9.27% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.60 | +0.89% | +0.26 | 12.92K | 382.95K | 0.58% | 147.41M | -1.33% | -4.64% | -1.46% | +17.69% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | -0.02% | 0.00 | 15.52K | 382.82K | 0.28% | 97.65M | -0.98% | -1.22% | -1.85% | -2.51% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.60 | +0.16% | +0.05 | 12.51K | 382.58K | 0.13% | 115.52M | -0.03% | +0.16% | +1.20% | +3.41% |
Barron's 400 ETFUS BFOR | 23.61 | +0.77% | +0.18 | 16.20K | 382.43K | 0.22% | 235.46M | -1.87% | -3.91% | +1.85% | +14.66% |
BingExUS FLX | 1.54 | +2.67% | +0.04 | 242.49K | 382.20K | 6.67% | 112.62M | -18.95% | -21.03% | -27.70% | -51.57% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 46.40K | 381.80K | 2.91% | 114.53M | -4.00% | -4.45% | -1.45% | -7.48% |