| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 25.68 | +0.61% | +0.16 | 15.38K | 395.79K | 3.21% | 38.52M | +4.33% | +24.41% | +77.47% | +171.34% |
OneAscent Small Cap Core ETFUS OASC | 34.15 | +0.80% | +0.27 | 11.59K | 395.71K | 0.41% | 101.60M | -1.33% | -3.64% | -1.70% | +15.96% |
KNOT Offshore Partners LPUS KNOP | 11.23 | -0.80% | -0.09 | 35.15K | 395.14K | 2.56% | 389.81M | 0.00% | +5.94% | +8.29% | +8.50% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | +0.20% | +0.02 | 39.29K | 394.88K | 0.05% | 392.89M | +0.30% | +0.40% | +1.21% | +0.50% |
Baosheng Media Group HoldingsUS BAOS | 0.3012 | -1.60% | -0.0049 | 1.26M | 393.72K | 8.27% | 9.59M | +7.30% | -49.38% | -88.63% | -88.97% |
Elme CommunitiesUS ELME | 1.66 | 0.00% | 0.00 | 235.78K | 393.19K | 1.20% | 147.50M | -1.19% | +2.47% | -17.82% | -90.46% |
New Horizon AircraftUS HOVR | 1.66 | +2.47% | +0.04 | 237.21K | 392.44K | 3.09% | 110.93M | -0.60% | -16.58% | -23.85% | +12.93% |
Gain Therapeutics, Inc.US GANX | 1.75 | +2.34% | +0.04 | 223.53K | 392.38K | 3.51% | 76.38M | -3.85% | -19.17% | -2.23% | -45.65% |
Brazil Potash Corp.US GRO | 2.41 | -0.82% | -0.02 | 163.23K | 392.19K | 3.29% | 149.29M | -2.03% | +11.57% | +10.55% | +27.51% |
Electrocore LLCUS ECOR | 9.62 | +4.68% | +0.43 | 40.22K | 392.11K | 8.76% | 86.73M | +4.45% | -3.22% | +10.89% | +114.49% |
MaxCyte IncUS MXCT | 1.16 | -2.52% | -0.03 | 332.53K | 391.05K | 4.20% | 119.72M | -7.94% | -16.55% | +1.75% | -25.16% |
Ampco-PittsburghUS AP | 8.11 | -1.58% | -0.13 | 47.91K | 390.93K | 4.37% | 167.54M | -4.48% | -11.75% | -29.84% | +52.16% |
United States 12 Month Oil Fund LPUS USL | 56.11 | -0.96% | -0.54 | 7K | 390.86K | 1.58% | 47.69M | +5.51% | +11.58% | +16.68% | +68.41% |
AGNC Investment Corp.US AGNCO | 25.69 | +0.08% | +0.02 | 15.20K | 390.72K | 0.08% | 413.61M | +0.19% | +0.19% | +0.47% | +2.72% |
Horizon Digital Frontier ETFUS YNOT | 33.07 | +1.16% | +0.38 | 11.81K | 390.60K | 0.70% | 202.03M | +1.21% | -1.31% | +0.34% | +17.23% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 48.08K | 390.45K | 1.58% | 14.52M | +3.73% | -4.46% | -17.59% | +30.13% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.06 | +0.90% | +0.45 | 8K | 390.43K | 0.25% | 170.20M | -1.53% | -0.16% | +4.77% | +19.22% |
Brookfield BRP Holdings Inc.US BEPH | 14.90 | +0.28% | +0.04 | 26.17K | 389.81K | 0.69% | 0 | -0.52% | -1.06% | +0.15% | -3.11% |
TCGX Acquisition (Stock-Only)US TCGX | 13.44 | -1.97% | -0.27 | 28.83K | 389.57K | 11.09% | 151.92M | -5.29% | -19.04% | +34.40% | +34.40% |
XFUNDS Memory Income ETFUS DRMY | 49.28 | +1.06% | +0.52 | 8K | 388.85K | 0.66% | 6.16M | +4.81% | +0.60% | 0.00% | +5.52% |