| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.78 | +1.11% | +0.68 | 422 | 26.12K | 0.00% | 33.98M | -0.09% | +1.42% | +0.43% | +6.31% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.10% | +0.01 | 3K | 26.11K | 0.05% | 338.98M | +0.10% | +0.30% | 0.00% | +0.81% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.78 | -0.02% | -0.01 | 639 | 26.11K | 0.05% | 46.90M | -0.86% | -1.74% | -2.50% | -3.27% |
Corgi Lifestyle Brands ETFUS STYL | 23.92 | +1.19% | +0.28 | 1K | 26.08K | 0.13% | 358.80K | -3.99% | -9.09% | -10.55% | -8.11% |
NEXGEL, INC.US NXGL | 0.2911 | +0.34% | +0.0010 | 90.00K | 26.06K | 4.93% | 2.84M | -14.23% | -40.43% | -45.18% | -81.92% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.84 | +1.00% | +0.90 | 286 | 26.05K | 0.06% | 8.18M | -1.05% | -1.69% | +1.96% | +10.03% |
Pacer Trendpilot European Index ETFUS PTEU | 33.87 | +0.72% | +0.24 | 766 | 25.97K | 0.06% | 37.26M | -0.47% | -2.79% | +1.35% | +10.24% |
CORGI ONTO 2X DAILY ETFUS ONTX | 15.68 | +8.19% | +1.19 | 2K | 25.94K | 4.00% | 1.02M | +22.57% | -34.23% | 0.00% | -37.83% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.72 | +0.40% | +0.13 | 789 | 25.86K | 0.18% | 92.43M | -0.09% | +0.21% | +1.98% | +10.86% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.45 | +0.38% | +0.04 | 2K | 25.83K | 0.00% | 352.51M | -0.38% | -2.15% | -8.09% | +4.50% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.73 | +0.14% | +0.03 | 1K | 25.83K | 1.02% | 14.18M | -4.01% | +15.47% | +8.04% | -17.23% |
Sensus HealthcareUS SRTS | 3.15 | +0.96% | +0.03 | 8K | 25.81K | 2.40% | 51.74M | -3.37% | -0.32% | +16.24% | -20.85% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | +0.04% | +0.01 | 1K | 25.78K | 0.16% | 728.86K | -0.67% | -1.30% | -2.33% | -2.78% |
MicroSectors -3 Short Japan ETNsUS JPND | 47.29 | 0.00% | 0.00 | 562 | 25.70K | 0.00% | 4.73M | +4.79% | 0.00% | 0.00% | -7.22% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.16 | +0.02% | +0.01 | 1K | 25.70K | 0.41% | 18.72M | +0.21% | +0.27% | -0.29% | +0.86% |
TaoWeave IncUS TWAV | 1.21 | +1.68% | +0.02 | 21.06K | 25.70K | 7.48% | 4.69M | -7.63% | -9.02% | -26.22% | -33.15% |
MMTec, Inc.US MTC | 4.74 | +0.42% | +0.02 | 5K | 25.64K | 5.29% | 472.05M | +18.80% | +58.00% | +65.73% | +38.60% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.38 | +0.84% | +0.21 | 1K | 25.63K | 0.20% | 31.22M | +1.65% | 0.00% | 0.00% | +0.75% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.89 | +1.46% | +0.24 | 2K | 25.61K | 0.90% | 24.49M | -1.68% | -6.62% | -14.30% | +3.10% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.30 | +1.17% | +0.44 | 667 | 25.59K | 0.34% | 11.87M | -1.76% | -3.78% | +2.57% | +16.13% |