| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.14 | -0.20% | -0.09 | 615 | 28.42K | 0.00% | 6.92M | -1.29% | -2.35% | -3.41% | -5.07% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.08 | +0.80% | +0.19 | 1K | 28.41K | 0.17% | 8.19M | -2.99% | -7.11% | 0.00% | -3.29% |
Galaxy Payroll Group LtdUS GLXG | 0.9693 | -0.98% | -0.0096 | 28.58K | 28.35K | 21.49% | 5.78M | -5.89% | -14.97% | -56.73% | -43.32% |
Here Group LimitedUS HERE | 1.89 | +0.53% | +0.01 | 15.13K | 28.34K | 2.66% | 102.79M | 0.00% | +1.61% | -11.27% | -63.01% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | -14.40% | -0.0125 | 359.11K | 28.33K | 22.22% | 0 | -36.55% | -52.09% | -70.83% | -85.72% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.50 | +2.12% | +0.43 | 1K | 28.31K | 1.12% | 4.92M | -4.27% | -1.09% | -12.97% | +1.24% |
Intelligent alpha atlas ETFUS GPT | 33.87 | +0.86% | +0.29 | 833 | 28.30K | 0.36% | 23.37M | -0.72% | -2.23% | -0.01% | +13.17% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.46% | +0.10 | 1K | 28.30K | 0.43% | 35.08M | -0.48% | -0.17% | +2.05% | +3.18% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | +0.57% | +0.15 | 1K | 28.20K | 0.36% | 0 | +0.59% | +0.51% | +1.11% | +1.31% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.26 | +0.80% | +0.30 | 755 | 28.15K | 0.00% | 33.53M | -0.82% | -1.51% | +1.39% | +8.71% |
Innovation Beverage Group LtdUS IBG | 0.9601 | -3.99% | -0.0399 | 28.31K | 28.15K | 5.31% | 1.74M | +3.17% | +1.07% | -18.29% | -90.00% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.71 | +0.85% | +0.32 | 742 | 27.99K | 0.05% | 37.71M | -1.03% | -0.88% | +2.49% | +9.18% |
First Trust SMID Growth Strength ETFUS FSGS | 32.77 | +0.55% | +0.18 | 853 | 27.98K | 0.15% | 31.13M | -2.99% | -4.06% | +4.76% | +7.68% |
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3K | 27.96K | 1.43% | 24.42M | -4.00% | +10.97% | +48.27% | +68.54% |
Liberty Defense Holdings Ltd.US DETX | 2.30 | -0.43% | -0.01 | 11.75K | 27.94K | 9.96% | 13.01M | -11.54% | -38.67% | -46.26% | -66.53% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.01 | +0.54% | +0.14 | 1K | 27.91K | 0.04% | 3.13M | 0.00% | 0.00% | 0.00% | +0.04% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 60.46 | +0.33% | +0.20 | 461 | 27.89K | 0.00% | 105.80M | -2.53% | -9.32% | -8.05% | +4.16% |
SOBR SAFE INC.US SOBR | 0.4151 | -3.24% | -0.0139 | 65.68K | 27.73K | 8.23% | 2.24M | -1.28% | -28.47% | -53.04% | -80.60% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.95 | +1.19% | +0.07 | 5K | 27.69K | 2.55% | 300.05M | -5.25% | -11.52% | -14.02% | -29.83% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +2.71% | +0.07 | 10.48K | 27.59K | 2.33% | 11.75M | +3.92% | +2.32% | +1.15% | +34.52% |