| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.25 | +0.42% | +0.11 | 1K | 29.30K | 0.33% | 34.31M | -2.16% | -5.35% | -0.47% | +4.80% |
FPA Global Allocation ETFUS FPAA | 25.36 | +0.67% | +0.17 | 1K | 29.17K | 0.28% | 21.17M | -1.51% | -1.99% | +1.73% | +3.09% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.24 | +0.54% | +0.12 | 1K | 29.15K | 0.77% | 444.79K | +2.20% | -26.48% | 0.00% | -12.72% |
Decent Holding Inc.US DXST | 2.50 | -1.57% | -0.04 | 11.21K | 29.15K | 5.12% | 5.54M | -3.47% | -4.21% | -17.49% | -92.81% |
KraneShares 2x Long JD Daily ETFUS KJD | 15.11 | +0.78% | +0.12 | 2K | 29.14K | 1.40% | 1.13M | -4.70% | -15.05% | -13.29% | -18.33% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | +1.06% | +0.31 | 998 | 29.07K | 0.35% | 1.75M | -2.35% | -3.24% | +7.53% | +17.33% |
SAP SE ADRhedgedUS SAPH | 37.68 | +0.28% | +0.11 | 770 | 29.03K | 0.05% | 753.63K | -4.51% | -1.88% | +24.51% | -15.02% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.58% | +0.09 | 2K | 29.02K | 0.29% | 2.34M | -1.39% | +9.83% | +8.23% | -14.16% |
ProShares UltraShort Health CareUS RXD | 15.65 | +0.37% | +0.06 | 2K | 29.01K | 1.19% | 3.29M | +9.55% | +3.70% | -15.35% | -13.70% |
SIMPPLE Ltd.US SPPL | 1.85 | +6.32% | +0.11 | 16.09K | 28.96K | 9.16% | 18.10M | +1.65% | -23.24% | -47.89% | -56.47% |
Genenta Science S.p.A.US GNTA | 0.8408 | -2.38% | -0.0205 | 32.90K | 28.95K | 10.90% | 19.84M | -11.54% | -35.32% | -55.04% | -43.57% |
B. Riley Financial IncUS RILYL | 13.09 | +0.69% | +0.09 | 2K | 28.93K | 1.99% | 22.63M | -2.68% | -5.42% | -21.94% | +161.60% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.45 | +0.14% | +0.04 | 981 | 28.92K | 0.05% | 5.89M | -1.26% | +1.67% | +5.17% | +29.37% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.59 | +0.37% | +0.10 | 1K | 28.85K | 0.04% | 46.06M | +0.04% | +0.47% | +2.28% | +9.45% |
ICZOOM Group Inc.US IZM | 0.2149 | -8.32% | -0.0195 | 129.55K | 28.76K | 10.71% | 2.58M | -10.72% | -14.04% | -54.25% | -91.54% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | +0.07% | +0.02 | 1K | 28.76K | 0.08% | 14.69M | -0.79% | -1.13% | -2.93% | -3.81% |
Kurv Equity Option Income ETFUS KEO | 25.64 | +1.62% | +0.41 | 1K | 28.75K | 0.95% | 1.28M | -2.97% | +0.84% | 0.00% | +2.43% |
FundX Flexible ETFUS XFLX | 22.63 | +0.03% | +0.01 | 1K | 28.75K | 0.00% | 49.66M | -0.51% | -0.63% | -0.26% | +1.17% |
Nuveen ESG Large-Cap ETFUS NULC | 55.16 | +0.78% | +0.43 | 520 | 28.73K | 0.06% | 71.71M | -1.30% | -3.00% | +2.02% | +15.28% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -1.23% | -0.30 | 1K | 28.43K | 0.24% | 6.71M | +2.08% | +7.97% | 0.00% | +20.83% |