| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Renewable Energy Producers ETFUS RNRG | 33.78 | -0.50% | -0.17 | 814 | 27.58K | 0.32% | 24.54M | -1.08% | -2.59% | -8.83% | +1.65% |
Corgi Longevity Consumer ETFUS YUNG | 26.82 | +0.62% | +0.17 | 1K | 27.57K | 0.00% | 938.70K | -2.65% | -7.22% | -1.40% | +4.36% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.27 | -0.34% | -0.03 | 3K | 27.55K | 0.29% | 472.19M | -0.34% | +1.04% | +2.65% | +2.65% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 59.33 | +1.80% | +1.05 | 464 | 27.54K | 0.00% | 22.25M | +2.22% | -1.17% | -3.27% | +22.05% |
Alaunos TherapeuticsUS TCRT | 1.51 | -3.18% | -0.05 | 18.22K | 27.53K | 2.24% | 3.84M | -8.48% | -24.12% | -32.59% | -53.25% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 27.46K | 0.17% | 8.18M | -3.64% | -3.88% | -1.44% | +0.66% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.95 | +2.57% | +0.68 | 1K | 27.31K | 0.61% | 26.95M | +0.78% | 0.00% | 0.00% | +7.06% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.33 | +1.33% | +1.41 | 253 | 27.20K | 0.00% | 48.30M | +1.54% | -1.01% | -7.61% | +37.77% |
Origin AgritechUS SEED | 1.05 | -0.48% | 0.00 | 25.61K | 27.14K | 4.76% | 12.69M | +3.47% | -0.48% | +7.78% | -5.86% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.65 | +1.39% | +0.76 | 487 | 27.11K | 0.05% | 36.17M | -1.24% | -1.61% | +1.59% | +9.30% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.72 | +3.35% | +0.80 | 1K | 27.08K | 1.82% | 3.95M | -6.54% | -32.38% | -32.47% | -17.61% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.00 | +0.29% | +0.07 | 1K | 27.07K | 0.00% | 10.80M | -1.15% | -1.03% | +1.71% | +9.33% |
Premium Income 20 Barrier ETFUS JULH | 25.27 | +0.20% | +0.05 | 1K | 27.07K | 0.04% | 17.06M | -0.24% | +0.24% | +0.70% | +1.38% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | 0.00% | 0.00 | 1K | 27.05K | 0.09% | 2.58M | -0.99% | -2.17% | -5.20% | -6.30% |
Century CasinosUS CNTY | 1.15 | -0.86% | -0.01 | 23.37K | 27.05K | 1.72% | 32.43M | -8.73% | -8.00% | -17.27% | -13.53% |
Franklin FTSE Germany ETFUS FLGR | 33.38 | +0.62% | +0.21 | 807 | 26.98K | 0.07% | 38.39M | -2.43% | -2.37% | -0.71% | -0.46% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.51 | +0.53% | +0.16 | 881 | 26.91K | 0.05% | 27.46M | -3.08% | -6.03% | -3.50% | +10.64% |
Jiayin Group Inc.US JFIN | 1.44 | 0.00% | 0.00 | 18.58K | 26.90K | 4.03% | 75.35M | -20.22% | -37.39% | -64.62% | -75.17% |
Home Federal Bancorp Inc of louisianaUS HFBL | 25.00 | -0.08% | -0.02 | 1K | 26.84K | 3.98% | 76.06M | -0.12% | +4.12% | +28.14% | +38.89% |
American Strategic InvestmentUS NYC | 6.20 | -1.74% | -0.11 | 4K | 26.82K | 2.38% | 19.61M | -0.64% | -18.21% | -22.79% | -25.20% |