| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Value ETFUS AVLV | 93.59 | +0.75% | +0.70 | 505.70K | 47.30M | 0.66% | 21.61B | -1.38% | -1.31% | +2.21% | +23.51% |
CorpayUS CPAY | 409.81 | +0.33% | +1.34 | 115.17K | 47.24M | 1.79% | 26.79B | -2.35% | -3.63% | +13.72% | +36.18% |
Lattice SemiconductorUS LSCC | 117.92 | +3.31% | +3.78 | 401.61K | 47.23M | 2.96% | 16.74B | +3.78% | -8.18% | -17.81% | +60.26% |
Mid-America Apartment CommunitiesUS MAA | 126.06 | +1.27% | +1.58 | 376.49K | 47.21M | 1.35% | 14.67B | -1.94% | -6.07% | -7.61% | -9.25% |
SS&C Technologies Holdings IncUS SSNC | 79.94 | +1.29% | +1.02 | 591.63K | 47.17M | 1.76% | 18.76B | -5.54% | -2.56% | +17.25% | -8.56% |
Guardant Health Inc.US GH | 157.53 | -0.94% | -1.50 | 298.13K | 47.11M | 3.22% | 21.14B | -2.18% | -1.26% | +23.71% | +54.23% |
Bitdeer Technologies GroupUS BTDR | 11.97 | +3.82% | +0.44 | 3.95M | 47.10M | 4.34% | 3.26B | +0.50% | +36.64% | -34.41% | +6.78% |
Hartford InsuranceUS HIG | 136.14 | -0.48% | -0.66 | 345.61K | 47.07M | 1.78% | 36.89B | -2.76% | -1.21% | +3.91% | -1.20% |
Grayscale Bitcoin Mini TrustUS BTC | 34.41 | +1.00% | +0.34 | 1.36M | 47.06M | 3.45% | 4.89B | -4.84% | +22.89% | +18.49% | -11.15% |
OmnicomUS OMC | 79.29 | -0.20% | -0.16 | 595.11K | 47.04M | 2.03% | 21.75B | -6.42% | -10.26% | +2.48% | -1.81% |
GEN DIGITAL INCUS GEN | 30.38 | +1.37% | +0.41 | 1.55M | 47.00M | 2.30% | 18.18B | -3.05% | +2.72% | +23.63% | +11.71% |
iShares MSCI China ETFUS MCHI | 53.02 | +0.41% | +0.22 | 885.06K | 46.99M | 0.55% | 6.11B | -2.49% | -2.58% | -2.06% | -11.74% |
Dynex CapitalUS DX | 12.57 | +0.04% | +0.01 | 3.74M | 46.91M | 1.78% | 3.11B | -2.07% | -3.49% | -4.88% | -10.31% |
Klaviyo, Inc.US KVYO | 16.05 | -0.53% | -0.08 | 2.91M | 46.82M | 2.98% | 4.57B | -18.80% | -16.52% | +15.93% | -50.59% |
Lumen TechnologiesUS LUMN | 7.11 | +4.33% | +0.30 | 6.60M | 46.80M | 3.89% | 7.33B | +2.82% | +11.02% | -15.72% | -8.56% |
Bath & Body Works Inc.US BBWI | 18.44 | +5.64% | +0.99 | 2.55M | 46.68M | 3.55% | 3.71B | -2.82% | -1.05% | -12.51% | -8.19% |
KB HomeUS KBH | 49.06 | +2.73% | +1.31 | 965.16K | 46.60M | 3.61% | 3.01B | -6.22% | -12.91% | -8.89% | -13.04% |
GeneracUS GNRC | 187.92 | +3.44% | +6.25 | 248.82K | 46.54M | 2.76% | 11.09B | +2.68% | -13.26% | -29.26% | +37.80% |
PrudentialUS PRU | 118.30 | -0.15% | -0.18 | 393.29K | 46.52M | 2.38% | 40.81B | -3.98% | -5.17% | +8.37% | +4.80% |
Toll BrothersUS TOL | 134.40 | +1.45% | +1.92 | 347.05K | 46.50M | 1.99% | 12.41B | -5.22% | -9.99% | -12.31% | -0.61% |