| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnovaUS ENVA | 223.70 | +0.28% | +0.64 | 57.62K | 12.95M | 2.36% | 5.57B | -4.06% | -14.59% | +15.43% | +42.30% |
REVVITY INCUS RVTY | 122.58 | +1.36% | +1.64 | 105.79K | 12.95M | 1.43% | 13.70B | -6.16% | +4.32% | +21.10% | +26.70% |
PPL CorpUS PPL | 34.16 | -0.16% | -0.05 | 378.12K | 12.94M | 0.85% | 25.65B | -2.72% | -4.27% | -6.12% | -2.47% |
Lattice SemiconductorUS LSCC | 117.23 | +2.71% | +3.09 | 110.56K | 12.94M | 2.96% | 16.65B | +3.17% | -8.72% | -18.30% | +59.32% |
Li Bang International Corporation Inc.US LBGJ | 2.18 | +12.11% | +0.24 | 5.60M | 12.93M | 34.02% | 1.55M | -5.43% | -27.26% | -99.10% | -99.98% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.20 | +1.29% | +4.40 | 37.48K | 12.92M | 1.55% | 39.47B | -4.54% | -2.76% | +31.18% | +13.95% |
United TherapeuticsUS UTHR | 503.57 | -0.06% | -0.29 | 25.49K | 12.91M | 1.26% | 21.60B | +2.72% | +0.46% | -8.15% | +3.35% |
NorthernUS NTRS | 187.96 | +0.41% | +0.77 | 68.49K | 12.88M | 1.28% | 34.39B | +0.27% | -1.32% | +7.50% | +37.61% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.33 | +0.76% | +0.43 | 228.31K | 12.87M | 0.31% | 5.69B | -0.26% | -2.42% | -3.98% | +6.53% |
AmbarellaUS AMBA | 67.17 | -1.03% | -0.70 | 190.40K | 12.85M | 3.08% | 2.96B | +5.98% | -18.05% | +0.07% | -5.18% |
Williams-SonomaUS WSM | 226.13 | +1.07% | +2.39 | 56.81K | 12.85M | 1.05% | 26.63B | +1.51% | -6.73% | -0.46% | +26.62% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.17% | +0.07 | 312.84K | 12.84M | 0.49% | 11.28B | -0.87% | -1.82% | -3.14% | -3.57% |
RegionsUS RF | 29.76 | -0.63% | -0.19 | 426.41K | 12.81M | 2.14% | 25.42B | -2.23% | -6.00% | +2.62% | +9.82% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 138.30 | +2.62% | +3.53 | 93.29K | 12.80M | 2.37% | 515.17M | -6.29% | -5.58% | +6.68% | +17.48% |
UniFirstUS UNF | 274.09 | +1.22% | +3.32 | 47.12K | 12.78M | 2.68% | 4.96B | -0.37% | -4.80% | +3.07% | +42.09% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.40 | +0.09% | +0.05 | 258.54K | 12.77M | 0.08% | 11.81B | -0.57% | -1.19% | -2.11% | -1.23% |
VicorUS VICR | 185.49 | +4.18% | +7.44 | 69.37K | 12.77M | 4.04% | 8.55B | +3.76% | -18.16% | -42.12% | +69.24% |
GlaukosUS GKOS | 170.55 | +0.10% | +0.17 | 73.75K | 12.75M | 3.03% | 10.06B | -5.44% | -9.98% | +33.73% | +51.05% |
EntegrisUS ENTG | 140.22 | +2.05% | +2.82 | 91.24K | 12.75M | 2.01% | 21.38B | +7.28% | -14.40% | -7.51% | +66.43% |
Mitsubishi UFJUS MUFG | 23.81 | +2.23% | +0.52 | 534.90K | 12.75M | 1.03% | 268.01B | -1.33% | +3.07% | +17.29% | +50.13% |