| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ING Groep NVUS ING | 37.11 | +1.20% | +0.44 | 578.19K | 21.50M | 0.74% | 106.76B | +0.05% | +4.24% | +19.21% | +32.53% |
FirstEnergyUS FE | 46.00 | -0.55% | -0.25 | 465.84K | 21.49M | 1.14% | 26.57B | -2.22% | -1.80% | -3.57% | +2.74% |
Vanguard ESG International Stock ETFUS VSGX | 82.93 | +1.07% | +0.88 | 258.59K | 21.44M | 0.46% | 6.85B | -1.12% | -0.80% | +0.05% | +15.79% |
TimkenUS TKR | 117.77 | -0.33% | -0.39 | 180.53K | 21.43M | 2.50% | 8.16B | -2.75% | -10.31% | -16.05% | +39.98% |
EnovaUS ENVA | 223.07 | +0.00% | +0.01 | 95.28K | 21.41M | 2.47% | 5.55B | -4.33% | -14.83% | +15.10% | +41.90% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.31 | +0.51% | +0.24 | 451.87K | 21.40M | 0.27% | 2.89B | -0.84% | -1.70% | -5.49% | -6.22% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.05 | +1.72% | +1.58 | 228.44K | 21.24M | 1.43% | 3.02B | +4.08% | -5.15% | -11.06% | +66.85% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.93 | 0.00% | 0.00 | 886.00K | 21.21M | 0.08% | 15.26B | -0.33% | -0.71% | -0.91% | -1.81% |
SharonAI Holdings Inc.US SHAZ | 59.00 | +4.30% | +2.43 | 355.91K | 21.13M | 5.76% | 2.11B | +7.33% | -18.08% | -23.06% | +3089.19% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.34 | +0.48% | +0.45 | 225.25K | 21.06M | 0.66% | 21.55B | -1.63% | -1.57% | +1.94% | +23.19% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.57 | +4.17% | +0.58 | 1.43M | 21.05M | 9.15% | 179.10M | -2.46% | -39.78% | -70.88% | -63.38% |
WeyerhaeuserUS WY | 22.23 | +1.07% | +0.24 | 948.16K | 21.00M | 1.62% | 16.02B | -3.54% | -10.46% | -10.35% | -6.18% |
BridgeBio Pharma, Inc.US BBIO | 72.58 | +0.11% | +0.08 | 287.35K | 20.94M | 2.57% | 14.21B | -3.75% | -10.63% | +8.91% | -5.11% |
Lattice SemiconductorUS LSCC | 118.09 | +3.46% | +3.95 | 178.55K | 20.94M | 2.96% | 16.77B | +3.93% | -8.05% | -17.70% | +60.49% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.44 | +0.12% | +0.06 | 460.32K | 20.93M | 0.17% | 15.68B | -1.08% | -1.91% | -3.02% | -3.49% |
Klaviyo, Inc.US KVYO | 16.11 | -0.12% | -0.02 | 1.30M | 20.92M | 2.98% | 4.59B | -18.47% | -16.18% | +16.40% | -50.39% |
UDR IncUS UDR | 35.02 | -0.34% | -0.12 | 595.26K | 20.89M | 1.27% | 11.25B | -3.71% | -7.70% | -9.30% | -4.53% |
POET Technologies IncUS POET | 7.90 | +3.88% | +0.30 | 2.66M | 20.87M | 3.67% | 1.36B | +7.71% | -11.39% | -37.56% | +24.72% |
VaronisUS VRNS | 44.65 | -1.88% | -0.85 | 463.82K | 20.84M | 3.53% | 5.13B | -4.01% | -2.56% | +31.85% | +36.11% |
Procore TechnologiesUS PCOR | 53.30 | +0.16% | +0.09 | 391.83K | 20.83M | 2.45% | 8.10B | -12.04% | -14.28% | +27.47% | -26.73% |