| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarlisleUS CSL | 334.87 | +1.56% | +5.13 | 83.35K | 27.83M | 1.32% | 13.30B | -2.95% | -10.89% | -6.14% | +4.69% |
Avantor, Inc.US AVTR | 14.85 | -0.20% | -0.03 | 1.87M | 27.82M | 1.81% | 10.04B | -2.24% | +7.22% | +55.17% | +29.58% |
Bandwidth Inc.US BAND | 55.76 | +8.02% | +4.14 | 500.44K | 27.81M | 9.14% | 1.79B | +18.41% | +3.14% | +7.69% | +260.91% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.07 | +0.94% | +0.58 | 441.20K | 27.80M | 0.35% | 36.63B | -1.23% | -1.00% | +2.41% | +11.03% |
IdacorpUS IDA | 136.28 | +0.61% | +0.83 | 204.63K | 27.80M | 1.68% | 7.88B | +0.12% | -3.43% | -4.79% | +7.68% |
SailPoint Parent, LPUS SAIL | 16.90 | -4.19% | -0.74 | 1.64M | 27.77M | 6.46% | 9.53B | -12.84% | -15.46% | +19.94% | -16.46% |
SBA Communications CorpUS SBAC | 185.48 | +2.24% | +4.06 | 150.19K | 27.76M | 2.66% | 19.62B | -3.15% | -0.38% | -5.24% | -4.11% |
Barclays PLCUS BCS | 26.70 | +1.85% | +0.49 | 1.04M | 27.73M | 1.32% | 90.14B | -0.76% | -4.97% | +2.75% | +4.89% |
Manhattan AssociatesUS MANH | 206.15 | +0.55% | +1.13 | 134.74K | 27.71M | 1.78% | 12.02B | -7.29% | +2.60% | +47.88% | +18.95% |
CVR Energy IncUS CVI | 50.83 | +4.59% | +2.23 | 545.51K | 27.70M | 8.48% | 5.11B | +16.64% | +42.78% | +78.23% | +99.80% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.39 | +0.08% | +0.04 | 560.36K | 27.70M | 0.24% | 5.98B | -1.02% | -1.84% | -3.04% | -4.09% |
Performance FoodUS PFGC | 94.79 | +0.47% | +0.44 | 292.60K | 27.68M | 1.56% | 14.86B | -4.40% | -9.27% | -9.30% | +5.42% |
Cheesecake FactoryUS CAKE | 101.28 | +0.12% | +0.12 | 273.81K | 27.57M | 3.21% | 5.05B | -5.50% | -9.47% | +38.23% | +100.63% |
Sprott Uranium Miners ETFUS URNM | 53.17 | -2.67% | -1.46 | 513.78K | 27.48M | 2.91% | 2.02B | -7.05% | -2.39% | -7.90% | -3.13% |
BWX Technologies IncUS BWXT | 150.92 | -1.03% | -1.57 | 180.58K | 27.47M | 2.23% | 13.80B | -5.82% | -11.41% | -23.36% | -12.68% |
Dave IncUS DAVE | 363.53 | +1.44% | +5.17 | 76.69K | 27.46M | 3.86% | 4.62B | -6.99% | +8.92% | +21.78% | +64.19% |
HudBay MineralsUS HBM | 26.84 | +0.71% | +0.19 | 1.02M | 27.45M | 1.93% | 11.92B | -3.07% | +1.40% | -7.77% | +35.21% |
HeartFlow IncUS HTFL | 47.89 | +5.28% | +2.40 | 581.89K | 27.41M | 5.25% | 4.16B | -3.66% | +54.43% | +49.42% | +64.29% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.57 | +0.13% | +0.14 | 259.56K | 27.38M | 0.14% | 11.57B | -0.31% | -0.72% | -0.89% | -1.06% |
T1 ENERGY INCUS TE | 4.66 | +1.75% | +0.08 | 5.85M | 27.36M | 4.15% | 1.37B | +2.64% | -2.71% | -46.00% | -30.24% |