| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Ultra-Short Bond ETFUS VUSB | 49.57 | +0.03% | +0.02 | 727.08K | 36.04M | 0.04% | 10.01B | -0.03% | -0.30% | -0.35% | -0.55% |
Pinnacle Financial PartnersUS PNFP | 98.91 | -0.23% | -0.23 | 364.25K | 36.01M | 2.79% | 14.96B | -2.43% | -7.68% | +0.67% | +3.67% |
HostUS HST | 22.45 | +1.38% | +0.31 | 1.60M | 35.82M | 0.99% | 15.44B | +2.07% | -1.34% | -9.86% | +26.59% |
C.H. RobinsonUS CHRW | 152.42 | 0.00% | 0.00 | 234.05K | 35.78M | 1.98% | 17.81B | +3.91% | +2.06% | -19.52% | -5.19% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.51 | +0.07% | +0.08 | 339.04K | 35.77M | 0.14% | 11.56B | -0.36% | -0.78% | -0.94% | -1.12% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 32.60 | -1.87% | -0.62 | 1.09M | 35.75M | 3.40% | 110.19M | +7.24% | +5.74% | -14.84% | -15.17% |
Booz Allen HamiltonUS BAH | 74.95 | -0.97% | -0.73 | 477.02K | 35.75M | 1.88% | 8.97B | +1.44% | -4.41% | +1.30% | -11.16% |
AutoNationUS AN | 208.30 | +0.52% | +1.08 | 171.14K | 35.72M | 2.05% | 6.89B | +0.54% | -0.05% | +6.35% | +0.88% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.65 | +0.65% | +0.65 | 358.17K | 35.66M | 0.44% | 23.82B | -2.13% | -1.70% | +3.89% | +5.83% |
Golar LNGUS GLNG | 52.47 | -0.42% | -0.22 | 671.27K | 35.60M | 2.09% | 5.34B | +0.92% | +2.46% | +5.81% | +41.01% |
DuPont de Nemours IncUS DD | 126.46 | -0.68% | -0.86 | 280.04K | 35.59M | 2.57% | 17.07B | -3.56% | -12.24% | -12.25% | +4.86% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.98 | +0.98% | +1.11 | 312.44K | 35.57M | 0.31% | 27.70B | -1.21% | -1.16% | +2.66% | +11.16% |
Jones Lang LaSalleUS JLL | 348.99 | +2.00% | +6.83 | 102.26K | 35.56M | 1.80% | 16.06B | -3.67% | -5.56% | +15.27% | +3.72% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.40 | +0.70% | +0.39 | 641.97K | 35.55M | 0.90% | 16.23B | -1.60% | -4.82% | -0.45% | +18.22% |
ImpinjUS PI | 179.64 | +4.57% | +7.85 | 197.19K | 35.43M | 4.74% | 5.47B | +2.59% | +0.46% | +38.60% | +3.24% |
iShares MSCI Hong Kong ETFUS EWH | 22.55 | +0.36% | +0.08 | 1.57M | 35.37M | 0.44% | 1.17B | -1.87% | +0.22% | +3.77% | +6.12% |
Reliance Steel & AluminumUS RS | 391.73 | -0.17% | -0.67 | 90.70K | 35.30M | 2.76% | 20.02B | -1.63% | -7.86% | -5.23% | +35.61% |
CrocsUS CROX | 112.48 | +3.35% | +3.65 | 313.78K | 35.02M | 2.53% | 5.39B | -3.05% | -15.15% | -11.49% | +31.52% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.16 | +0.95% | +0.81 | 406.77K | 35.02M | 0.46% | 13.01B | -1.51% | -0.98% | +1.99% | +11.13% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.32 | -4.65% | -0.84 | 2.01M | 34.96M | 1.46% | 213.69M | +2.15% | -8.19% | -20.65% | -32.47% |