| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
POET Technologies IncUS POET | 7.96 | +4.74% | +0.36 | 4.93M | 39.07M | 5.71% | 1.37B | +8.59% | -10.66% | -37.05% | +25.75% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.80 | +4.98% | +0.75 | 2.42M | 39.02M | 11.16% | 159.00M | -20.32% | +38.60% | +5.83% | -39.23% |
FuelCellUS FCEL | 16.22 | +4.04% | +0.63 | 2.41M | 39.01M | 5.26% | 1.30B | +10.57% | -20.26% | -17.87% | +121.89% |
AmeripriseUS AMP | 552.90 | -0.11% | -0.63 | 70.29K | 38.97M | 1.88% | 48.88B | -2.16% | -3.12% | +17.31% | +12.76% |
TalenUS TLN | 312.71 | +0.38% | +1.17 | 124.13K | 38.86M | 3.00% | 14.95B | +2.35% | -12.75% | -23.07% | -16.58% |
InvescoUS IVZ | 32.56 | +1.96% | +0.63 | 1.20M | 38.81M | 2.18% | 14.37B | -0.47% | +0.60% | +11.49% | +23.92% |
Mitsubishi UFJUS MUFG | 23.90 | +2.60% | +0.61 | 1.63M | 38.76M | 1.03% | 268.96B | -0.97% | +3.44% | +17.71% | +50.66% |
Bitwise Bitcoin ETFUS BITB | 42.30 | +1.04% | +0.44 | 910.55K | 38.68M | 3.42% | 2.98B | -4.68% | +22.99% | +18.71% | -11.07% |
Old NationalUS ONB | 25.67 | +0.25% | +0.07 | 1.51M | 38.65M | 2.44% | 9.83B | -1.21% | -5.19% | +2.66% | +15.04% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.94 | +1.04% | +0.87 | 459.49K | 38.58M | 0.46% | 27.00B | -0.80% | -2.05% | +1.73% | +13.28% |
VF CorpUS VFC | 13.13 | +4.00% | +0.51 | 2.94M | 38.53M | 3.96% | 5.16B | -0.11% | -10.96% | -25.85% | -27.41% |
Patterson-UTIUS PTEN | 12.86 | -0.31% | -0.04 | 2.98M | 38.45M | 2.36% | 4.90B | +2.47% | +17.98% | +24.25% | +110.47% |
CarlisleUS CSL | 334.88 | +1.56% | +5.14 | 115.01K | 38.45M | 1.42% | 13.30B | -2.95% | -10.89% | -6.14% | +4.69% |
Ionis PharmaceuticalsUS IONS | 55.08 | -1.02% | -0.57 | 694.31K | 38.40M | 2.15% | 9.15B | -5.25% | -1.41% | -24.64% | -30.38% |
International Flavors & FragrancesUS IFF | 83.84 | -0.25% | -0.21 | 456.49K | 38.40M | 1.39% | 21.47B | -3.03% | -0.26% | +7.69% | +24.41% |
Manhattan AssociatesUS MANH | 205.18 | +0.08% | +0.16 | 186.74K | 38.39M | 1.78% | 11.96B | -7.72% | +2.12% | +47.19% | +18.39% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.63 | +1.25% | +0.64 | 741.52K | 38.26M | 0.47% | 42.02B | -0.91% | -0.96% | +0.15% | +16.25% |
UDR IncUS UDR | 35.23 | +0.24% | +0.09 | 1.09M | 38.25M | 1.27% | 11.32B | -3.15% | -7.16% | -8.77% | -3.97% |
Compass, Inc.US COMP | 10.54 | +4.00% | +0.41 | 3.68M | 38.21M | 4.33% | 7.99B | -4.75% | -21.09% | +11.84% | -0.33% |
Curtiss-WrightUS CW | 559.44 | -0.05% | -0.30 | 68.18K | 38.21M | 2.48% | 20.63B | -1.63% | -18.78% | -26.83% | +1.48% |