| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verisk AnalyticsUS VRSK | 175.57 | -0.16% | -0.29 | 191.85K | 33.61M | 1.92% | 22.85B | -7.89% | -5.58% | -2.25% | -21.51% |
EnerSysUS ENS | 179.86 | +0.47% | +0.84 | 186.20K | 33.52M | 1.89% | 6.49B | -0.07% | -8.88% | -20.66% | +22.56% |
Cheesecake FactoryUS CAKE | 101.68 | +0.51% | +0.52 | 332.38K | 33.50M | 3.21% | 5.07B | -5.13% | -9.12% | +38.77% | +101.43% |
iShares Flexible Income Active ETFUS BINC | 51.31 | -0.03% | -0.01 | 652.71K | 33.50M | 0.11% | 16.47B | -0.67% | -1.51% | -2.01% | -2.78% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.40 | -0.23% | -0.23 | 333.25K | 33.47M | 0.16% | 16.23B | -0.40% | -0.34% | -1.89% | -1.95% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.22 | +0.32% | +0.15 | 706.86K | 33.46M | 0.47% | 2.89B | -1.03% | -1.89% | -5.67% | -6.40% |
Somnigroup International IncUS SGI | 67.36 | +1.89% | +1.25 | 497.92K | 33.42M | 1.78% | 14.14B | -3.11% | +1.54% | -10.15% | -24.55% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.44 | +2.15% | +1.97 | 358.43K | 33.42M | 1.63% | 3.03B | +4.52% | -4.75% | -10.69% | +67.55% |
Antero ResourcesUS AR | 38.70 | -1.19% | -0.47 | 861.40K | 33.41M | 1.99% | 11.94B | -2.48% | +5.12% | +14.14% | +12.32% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.51 | +1.10% | +0.49 | 749.96K | 33.39M | 1.16% | 14.14B | +2.33% | -4.43% | -10.97% | +33.65% |
Tradr 2X Long COHR Daily ETFUS COHX | 26.44 | +8.49% | +2.07 | 1.28M | 33.37M | 13.40% | 122.69M | +31.80% | -17.76% | -51.96% | +9.39% |
UraniumUS UEC | 10.72 | -2.77% | -0.30 | 3.06M | 33.33M | 6.08% | 5.30B | -6.91% | -4.24% | -8.18% | -8.26% |
Global X Defense Tech ETFUS SHLD | 61.63 | -0.24% | -0.15 | 539.03K | 33.27M | 1.41% | 6.81B | -3.33% | -12.30% | -3.49% | -4.88% |
Bright Horizons Family SolutionsUS BFAM | 64.85 | +0.89% | +0.58 | 515.35K | 33.23M | 2.93% | 3.15B | -8.78% | -11.47% | -0.04% | -36.05% |
Global X Silver Miners ETFUS SIL | 96.53 | +0.34% | +0.33 | 340.10K | 33.21M | 2.81% | 5.16B | -4.77% | +8.85% | +8.18% | +15.58% |
JM SmuckerUS SJM | 120.58 | -0.40% | -0.49 | 275.44K | 33.20M | 1.65% | 12.87B | -6.17% | -0.04% | +3.96% | +23.28% |
Bit Digital, Inc.US BTBT | 1.63 | +4.17% | +0.07 | 20.16M | 33.20M | 8.33% | 586.63M | -0.31% | +9.06% | -20.34% | -14.02% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.76 | -2.29% | -1.66 | 466.34K | 33.19M | 2.12% | 2.08B | -6.93% | -7.05% | -26.89% | -4.27% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.23 | +0.86% | +0.39 | 733.80K | 33.19M | 0.36% | 48.95B | -1.17% | -2.15% | +2.00% | +14.23% |
Pharvaris N.V.US PHVS | 37.90 | +1.04% | +0.39 | 841.05K | 33.13M | 8.34% | 2.65B | +6.28% | +11.34% | +20.47% | +36.58% |