| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DaVita HealthCare PartnersUS DVA | 181.42 | +0.05% | +0.09 | 294.57K | 53.72M | 1.62% | 11.65B | -0.13% | +1.25% | -13.19% | +59.68% |
Jpmorgan Active Growth ETFUS JGRO | 94.02 | +0.80% | +0.75 | 569.94K | 53.69M | 0.48% | 9.87B | -0.66% | -2.94% | -2.89% | +1.31% |
iShares Russell 2000 Value ETFUS IWN | 219.72 | +0.34% | +0.75 | 243.94K | 53.68M | 0.87% | 14.26B | -1.79% | -3.11% | +1.63% | +21.25% |
First CashUS FCFS | 228.06 | +0.30% | +0.68 | 234.32K | 53.68M | 2.44% | 9.89B | +1.85% | +8.18% | +3.75% | +43.09% |
TeleflexUS TFX | 130.48 | -1.15% | -1.52 | 411.91K | 53.66M | 3.87% | 5.53B | -6.77% | -5.02% | +2.04% | +6.92% |
CubeSmartUS CUBE | 39.46 | +0.97% | +0.38 | 1.37M | 53.65M | 1.56% | 8.88B | -0.73% | -5.48% | -4.22% | +9.46% |
Columbia BankingUS COLB | 30.02 | -0.07% | -0.02 | 1.79M | 53.57M | 2.56% | 8.50B | -1.41% | -7.46% | -2.78% | +7.41% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 535.40K | 53.52M | 0.02% | 7.75B | +0.05% | -0.06% | -0.08% | +0.02% |
Universal HealthUS UHS | 174.73 | +1.16% | +2.01 | 305.54K | 53.45M | 2.12% | 10.30B | +3.26% | +2.06% | +18.94% | -19.86% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.13 | +0.12% | +0.06 | 1.13M | 53.39M | 0.68% | 2.88B | -1.23% | -2.09% | -5.86% | -6.59% |
Jefferies Financial Group Inc.US JEF | 52.13 | -3.35% | -1.80 | 1.02M | 53.31M | 5.08% | 12.04B | -3.93% | -6.69% | -15.95% | -15.89% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 265.28 | -0.27% | -0.72 | 198.48K | 53.26M | 6.15% | 497.26M | -13.27% | -3.15% | +43.68% | +66.43% |
Bright Horizons Family SolutionsUS BFAM | 65.01 | +1.14% | +0.74 | 821.77K | 53.16M | 3.45% | 3.16B | -8.56% | -11.26% | +0.21% | -35.89% |
Weatherford International PLCUS WFRD | 89.19 | -0.81% | -0.73 | 600.91K | 53.08M | 4.20% | 6.40B | -7.51% | -3.16% | -8.85% | +13.97% |
MarkelUS MKL | 1,783.40 | +0.09% | +1.69 | 29.81K | 53.06M | 1.32% | 22.10B | -3.23% | -2.92% | -5.13% | -17.04% |
Qnity Electronics IncUS Q | 125.96 | +2.14% | +2.64 | 419.48K | 53.03M | 1.97% | 26.38B | +6.32% | -11.66% | -17.26% | +54.27% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.63 | -17.31% | -2.01 | 5.28M | 52.97M | 13.14% | 541.86M | -18.08% | -43.04% | -68.29% | -88.52% |
RambusUS RMBS | 86.60 | +1.46% | +1.25 | 609.07K | 52.92M | 2.68% | 9.39B | +2.68% | -12.82% | -34.63% | -5.76% |
Avery DennisonUS AVY | 169.26 | +0.29% | +0.49 | 311.72K | 52.89M | 1.68% | 12.83B | -2.18% | -5.97% | +4.53% | -6.94% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 1.91M | 52.84M | 0.36% | 10.49B | -1.07% | -1.99% | -2.75% | -4.26% |