| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Telecommunications ETFUS IYZ | 43.20 | +2.49% | +1.05 | 965.94K | 41.58M | 1.49% | 1.26B | +1.24% | -1.59% | +1.84% | +27.43% |
TeleflexUS TFX | 129.73 | -1.72% | -2.27 | 318.92K | 41.55M | 3.87% | 5.50B | -7.31% | -5.56% | +1.45% | +6.30% |
iShares U.S. Basic Materials ETFUS IYM | 186.30 | +0.15% | +0.27 | 221.82K | 41.48M | 0.87% | 1.19B | -3.15% | -0.14% | -1.42% | +21.01% |
MedpaceUS MEDP | 588.44 | +0.90% | +5.28 | 70.21K | 41.47M | 1.81% | 16.42B | -0.83% | +1.11% | +27.48% | +4.77% |
iShares MSCI World ETFUS URTH | 207.92 | +0.99% | +2.05 | 199.28K | 41.44M | 0.35% | 8.23B | -1.15% | -1.70% | +2.37% | +11.92% |
Under Armour Class AUS UAA | 5.02 | +1.01% | +0.05 | 8.08M | 41.34M | 3.22% | 2.16B | -3.28% | -6.17% | -14.04% | +1.01% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.16% | -0.04 | 1.49M | 41.25M | 0.33% | 10.49B | -1.09% | -2.00% | -2.76% | -4.28% |
Chord Energy CorpUS CHRD | 151.57 | -0.16% | -0.25 | 273.15K | 41.24M | 3.35% | 8.29B | +2.41% | +12.73% | +19.62% | +63.51% |
Vanguard Large-Cap ETFUS VV | 352.84 | +0.96% | +3.35 | 116.88K | 41.24M | 0.34% | 53.98B | -0.93% | -1.54% | +2.08% | +12.08% |
Dimensional US Small Cap Value ETFUS DFSV | 39.70 | +0.40% | +0.16 | 1.04M | 41.20M | 0.95% | 8.35B | -1.34% | -2.46% | +3.20% | +20.71% |
Global X Defense Tech ETFUS SHLD | 61.73 | -0.08% | -0.05 | 666.04K | 41.12M | 1.41% | 6.82B | -3.17% | -12.15% | -3.34% | -4.72% |
NewMarketUS NEU | 881.56 | +0.11% | +0.95 | 46.64K | 41.12M | 1.84% | 8.11B | -2.06% | -6.98% | +11.61% | +28.27% |
Jefferies Financial Group Inc.US JEF | 51.98 | -3.62% | -1.95 | 781.40K | 40.97M | 5.08% | 12.01B | -4.20% | -6.95% | -16.19% | -16.12% |
Paramount Skydance CorpUS PSKY | 10.49 | +1.01% | +0.11 | 3.89M | 40.84M | 1.59% | 11.73B | -5.03% | +5.17% | +1.80% | -21.75% |
Biglari Holdings Inc.US BH.A | 1,837.12 | +2.51% | +45.06 | 22.54K | 40.83M | 3.13% | 1.17B | -5.46% | -4.00% | +3.65% | +5.58% |
MiddlebyUS MIDD | 109.12 | +3.22% | +3.40 | 376.81K | 40.72M | 3.36% | 4.93B | -2.92% | -6.75% | -33.87% | -26.60% |
Direxion Daily Financial Bull 3X ETFUS FAS | 173.77 | +1.82% | +3.10 | 234.00K | 40.71M | 3.21% | 2.22B | -6.83% | -6.23% | +13.58% | +3.23% |
MethanexUS MEOH | 62.18 | -0.86% | -0.54 | 644.94K | 40.65M | 6.59% | 4.81B | +4.77% | +14.70% | +11.33% | +56.55% |
CelaneseUS CE | 46.22 | +1.09% | +0.50 | 871.73K | 40.63M | 2.21% | 5.07B | +2.26% | +4.33% | -11.00% | +9.32% |
Capital Group Municipal Income ETFUS CGMU | 26.57 | +0.34% | +0.09 | 1.53M | 40.62M | 0.43% | 6.72B | -0.86% | -2.35% | -3.14% | -2.96% |