| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Bottling Co ConsolidatedUS COKE | 190.51 | +0.91% | +1.71 | 213.94K | 40.58M | 2.41% | 12.69B | -3.49% | +0.18% | +2.34% | +24.27% |
Genuine PartsUS GPC | 133.57 | -0.44% | -0.59 | 301.11K | 40.53M | 2.18% | 18.43B | -2.94% | -1.32% | +24.52% | +8.63% |
Bit Digital, Inc.US BTBT | 1.60 | +2.24% | +0.04 | 24.71M | 40.49M | 8.33% | 575.80M | -2.15% | +7.05% | -21.81% | -15.61% |
AES CorpUS AES | 14.80 | 0.00% | 0.00 | 2.73M | 40.47M | 0.20% | 10.54B | +0.14% | +0.48% | +1.09% | +3.21% |
Novagold ResourcesUS NG | 7.46 | -2.02% | -0.15 | 5.26M | 40.46M | 9.00% | 3.27B | -10.38% | -3.91% | -10.49% | -20.00% |
Columbia BankingUS COLB | 29.95 | -0.32% | -0.09 | 1.35M | 40.43M | 2.56% | 8.47B | -1.66% | -7.69% | -3.03% | +7.14% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.54 | +2.26% | +2.07 | 433.09K | 40.41M | 1.66% | 3.04B | +4.63% | -4.65% | -10.59% | +67.72% |
Shake ShackUS SHAK | 63.46 | +2.85% | +1.76 | 645.19K | 40.39M | 3.17% | 2.72B | -8.43% | -13.82% | +5.03% | -21.82% |
Avery DennisonUS AVY | 169.26 | +0.29% | +0.49 | 237.32K | 40.29M | 1.68% | 12.83B | -2.18% | -5.97% | +4.53% | -6.94% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.90 | +0.95% | +0.66 | 577.01K | 40.29M | 0.59% | 19.54B | -3.23% | -1.39% | +9.81% | +16.16% |
News CorpUS NWSA | 29.48 | +0.32% | +0.10 | 1.37M | 40.25M | 1.53% | 15.95B | -4.75% | +1.85% | +13.67% | +12.84% |
Veradermics, Inc.US MANE | 99.40 | +1.28% | +1.26 | 402.18K | 40.24M | 3.53% | 4.15B | +1.69% | -10.45% | +9.29% | +484.71% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.56 | +0.31% | +0.34 | 370.08K | 40.17M | 0.68% | 11.74B | -4.18% | -5.03% | +4.78% | +4.83% |
RPM International IncUS RPM | 100.21 | +0.91% | +0.90 | 400.30K | 40.16M | 1.09% | 12.85B | -3.11% | -11.58% | -8.48% | -3.64% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 281.30K | 40.03M | 1.84% | 7.52B | -8.27% | -7.24% | +35.80% | -7.11% |
KE Holdings Inc.US BEKE | 16.96 | +1.59% | +0.27 | 2.35M | 40.01M | 1.62% | 19.57B | -5.33% | -0.03% | +5.18% | +7.58% |
Capri Holdings LtdUS CPRI | 13.53 | +5.01% | +0.65 | 3.00M | 40.00M | 3.96% | 1.54B | +2.15% | -13.30% | -34.85% | -44.57% |
ProShares UltraShort Dow30US DXD | 17.12 | -1.89% | -0.33 | 2.34M | 40.00M | 1.18% | 48.10M | +4.39% | +4.90% | -2.00% | -16.49% |
Vanguard Small-Cap Growth ETFUS VBK | 341.24 | +0.96% | +3.26 | 117.19K | 39.98M | 0.56% | 23.20B | -2.34% | -6.60% | -3.13% | +12.95% |
PaycomUS PAYC | 218.91 | +1.33% | +2.87 | 183.31K | 39.96M | 1.39% | 9.70B | -8.99% | -2.11% | +69.52% | +37.37% |