| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexandria Real Estate EquitiesUS ARE | 50.69 | +2.28% | +1.13 | 916.76K | 46.15M | 3.18% | 8.83B | -3.80% | +4.69% | -2.07% | +3.58% |
Vanguard Small-Cap Growth ETFUS VBK | 341.03 | +0.90% | +3.05 | 135.04K | 46.07M | 0.56% | 23.19B | -2.40% | -6.66% | -3.19% | +12.88% |
WEX IncUS WEX | 191.70 | +0.88% | +1.67 | 240.24K | 46.06M | 1.12% | 6.53B | -1.69% | -3.67% | +46.03% | +28.68% |
GXO Logistics IncUS GXO | 45.77 | +0.75% | +0.34 | 1.01M | 46.02M | 1.87% | 5.24B | -2.99% | -5.36% | -8.39% | -13.05% |
Brown-FormanUS BF.B | 26.20 | -1.49% | -0.39 | 1.74M | 45.93M | 2.97% | 12.02B | -4.78% | -6.55% | -1.56% | +0.52% |
Churchill DownsUS CHDN | 83.18 | +0.51% | +0.43 | 550.48K | 45.93M | 2.52% | 5.80B | -7.87% | -6.53% | -7.44% | -26.90% |
AlphatecUS ATEC | 10.49 | +18.61% | +1.65 | 4.51M | 45.86M | 14.14% | 1.61B | +12.38% | +7.54% | +24.23% | -50.17% |
IES Holdings, Inc.US IESC | 342.89 | +7.31% | +23.37 | 134.83K | 45.81M | 7.10% | 13.66B | +8.82% | -8.37% | -1.44% | +76.28% |
PowellUS POWL | 181.60 | +2.66% | +4.71 | 252.20K | 45.65M | 2.76% | 6.62B | +3.68% | -11.00% | -37.96% | +70.90% |
LantheusUS LNTH | 100.33 | -0.06% | -0.06 | 454.09K | 45.59M | 0.33% | 6.53B | -0.64% | -0.60% | -4.47% | +50.76% |
Sirius XMUS SIRI | 29.29 | +1.42% | +0.41 | 1.56M | 45.58M | 1.49% | 9.86B | -1.63% | +4.63% | +5.11% | +46.46% |
crescent energy companyUS CRGY | 14.61 | +1.35% | +0.20 | 3.14M | 45.58M | 2.26% | 4.82B | +4.62% | +22.73% | +34.98% | +74.08% |
AgreeUS ADC | 71.14 | -0.49% | -0.35 | 637.81K | 45.46M | 1.17% | 8.85B | -2.19% | -5.29% | -4.80% | -1.24% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 1.04M | 45.40M | 0.43% | 2.99B | -0.96% | -3.02% | -3.96% | -4.21% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.92 | +0.75% | +0.40 | 841.42K | 45.36M | 0.57% | 14.25B | -0.94% | -0.92% | +3.93% | +18.32% |
ING Groep NVUS ING | 37.23 | +1.51% | +0.56 | 1.22M | 45.33M | 0.74% | 107.10B | +0.36% | +4.56% | +19.58% | +32.95% |
Gap, IncUS GAP | 21.59 | +3.23% | +0.68 | 2.11M | 45.28M | 2.51% | 7.58B | -3.29% | +5.86% | -0.67% | -15.68% |
Boyd GamingUS BYD | 77.25 | +1.04% | +0.80 | 584.69K | 45.20M | 1.87% | 5.61B | -0.70% | -7.22% | -10.67% | -9.38% |
Cullen/Frost BankersUS CFR | 162.84 | +0.11% | +0.18 | 276.91K | 45.19M | 3.00% | 10.12B | +0.06% | -3.41% | +11.30% | +28.59% |
A.O. SmithUS AOS | 57.72 | +1.78% | +1.01 | 783.35K | 45.16M | 1.87% | 7.85B | -4.64% | -7.65% | -4.18% | -13.70% |