| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Doximity, Inc.US DOCS | 25.58 | +3.52% | +0.87 | 2.68M | 68.25M | 4.17% | 4.56B | -5.61% | -3.80% | +22.45% | -42.23% |
Brown-FormanUS BF.B | 26.22 | -1.39% | -0.37 | 2.59M | 68.24M | 2.97% | 12.03B | -4.69% | -6.46% | -1.47% | +0.61% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.10 | +0.81% | +1.52 | 357.68K | 68.15M | 0.45% | 33.14B | -1.07% | -2.48% | +1.32% | +13.20% |
Plug PowerUS PLUG | 2.10 | -0.47% | -0.01 | 31.98M | 68.06M | 3.08% | 2.92B | -0.47% | -8.70% | -22.51% | +6.60% |
MethanexUS MEOH | 62.90 | +0.29% | +0.18 | 1.08M | 67.94M | 6.59% | 4.86B | +5.98% | +16.03% | +12.62% | +58.36% |
Dimensional International Value ETFUS DFIV | 58.58 | +0.97% | +0.56 | 1.16M | 67.91M | 0.43% | 22.31B | -0.85% | +0.97% | +4.61% | +17.39% |
SolventumUS SOLV | 87.45 | -0.23% | -0.20 | 774.40K | 67.73M | 2.50% | 14.89B | -5.40% | +1.15% | +14.22% | +10.36% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.93 | +0.82% | +0.32 | 1.74M | 67.54M | 0.52% | 15.38B | -1.41% | -0.88% | +1.50% | +12.96% |
RayonierUS RYN | 20.22 | -0.30% | -0.06 | 3.32M | 67.52M | 1.33% | 6.02B | -0.49% | -7.08% | -5.16% | -6.61% |
ODDITY Tech Ltd.US ODD | 18.28 | +14.18% | +2.27 | 3.66M | 67.50M | 26.86% | 843.16M | +29.37% | +37.13% | +60.35% | -54.50% |
Black HillsUS BKH | 71.30 | -1.36% | -0.98 | 941.03K | 67.37M | 2.19% | 5.42B | -2.73% | -3.57% | -3.01% | +2.71% |
Snap-onUS SNA | 375.44 | +0.16% | +0.61 | 178.87K | 67.34M | 1.72% | 19.42B | -2.28% | -7.21% | -3.58% | +8.95% |
iShares MSCI China ETFUS MCHI | 52.96 | +0.30% | +0.16 | 1.27M | 67.30M | 0.63% | 6.10B | -2.59% | -2.68% | -2.16% | -11.84% |
Legence Corp.US LGN | 56.65 | +5.79% | +3.10 | 1.19M | 67.30M | 4.55% | 6.12B | +7.64% | -10.42% | -33.69% | +31.62% |
Alliance Entertainment Holding Corp.US AENT | 6.42 | +16.52% | +0.91 | 7.83M | 67.22M | 26.86% | 327.15M | +24.90% | +10.50% | +22.29% | -20.54% |
FortiveUS FTV | 54.69 | +0.33% | +0.18 | 1.23M | 67.19M | 1.11% | 16.54B | -5.00% | -11.52% | -10.97% | -0.94% |
Allegro MicroSystems, Inc.US ALGM | 36.31 | +2.95% | +1.04 | 1.85M | 67.13M | 3.52% | 6.76B | +2.11% | -17.72% | -31.86% | +37.64% |
ArcelorMittal SAUS MT | 74.51 | -0.73% | -0.55 | 898.12K | 66.99M | 1.81% | 56.03B | -2.05% | +1.78% | +8.96% | +63.51% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.04 | +0.88% | +0.55 | 1.06M | 66.78M | 0.42% | 36.61B | -1.28% | -1.05% | +2.35% | +10.97% |