| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.81 | +0.56% | +0.32 | 743.28K | 43.18M | 1.05% | 1.62B | -1.53% | -1.47% | -9.46% | -10.02% |
ICICI BankUS IBN | 29.27 | +1.46% | +0.42 | 1.48M | 43.14M | 3.10% | 104.99B | -4.10% | -0.71% | +4.09% | -1.78% |
HercUS HRI | 142.35 | +0.21% | +0.31 | 298.11K | 43.02M | 2.53% | 4.74B | +2.45% | -15.63% | -5.65% | -4.07% |
Commercial MetalsUS CMC | 66.87 | +0.37% | +0.25 | 649.79K | 42.83M | 3.60% | 7.43B | -2.74% | -7.30% | -12.81% | -3.40% |
Halozyme TherapeuticsUS HALO | 106.99 | -0.01% | -0.01 | 398.50K | 42.74M | 1.71% | 12.14B | -3.41% | +6.27% | +53.63% | +58.97% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 15.29 | +1.59% | +0.24 | 2.66M | 42.55M | 11.41% | 153.87M | -22.89% | +34.12% | +2.41% | -41.19% |
iShares MSCI Canada ETFUS EWC | 60.46 | +0.28% | +0.17 | 700.35K | 42.39M | 0.90% | 6.84B | -3.22% | -2.64% | +2.28% | +12.11% |
Biomarin PharmaceuticalUS BMRN | 65.65 | +0.21% | +0.14 | 645.83K | 42.33M | 1.09% | 12.69B | -1.17% | -4.20% | +19.10% | +10.47% |
Iron MountainUS IRM | 115.22 | +2.05% | +2.32 | 367.74K | 42.30M | 2.16% | 34.27B | +0.20% | -9.01% | -10.14% | +38.90% |
HormelUS HRL | 20.47 | -1.78% | -0.37 | 2.06M | 42.29M | 2.50% | 11.26B | -5.58% | -16.25% | -16.96% | -13.63% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.10 | +1.39% | +0.74 | 780.35K | 42.23M | 0.81% | 13.64B | -1.08% | -7.22% | -7.52% | +13.20% |
Ollie's Bargain OutletUS OLLI | 73.43 | +2.10% | +1.51 | 579.04K | 42.19M | 3.19% | 4.36B | -0.35% | -5.48% | -10.47% | -33.01% |
Scorpio TankersUS STNG | 83.03 | -1.75% | -1.48 | 499.38K | 42.17M | 3.08% | 4.16B | +3.65% | +5.72% | +5.74% | +63.35% |
VANGUARD CORE BOND ETFUS VCRB | 74.82 | -0.11% | -0.08 | 561.81K | 42.09M | 0.33% | 7.50B | -1.01% | -1.80% | -3.09% | -3.95% |
Avantis International Small Cap Value ETFUS AVDV | 111.44 | +0.57% | +0.63 | 375.86K | 41.97M | 0.69% | 20.28B | -1.96% | +0.84% | +3.22% | +18.59% |
Molina HealthcareUS MOH | 202.34 | +1.03% | +2.06 | 207.39K | 41.97M | 2.36% | 10.54B | -0.28% | -1.64% | +1.06% | +16.59% |
ToyotaUS TM | 198.23 | +2.99% | +5.75 | 211.15K | 41.88M | 0.84% | 234.70B | -0.82% | +5.04% | +11.25% | -7.40% |
Barclays PLCUS BCS | 26.73 | +1.96% | +0.52 | 1.57M | 41.88M | 1.34% | 90.24B | -0.65% | -4.86% | +2.87% | +5.01% |
CubeSmartUS CUBE | 39.27 | +0.49% | +0.19 | 1.06M | 41.76M | 1.56% | 8.84B | -1.21% | -5.94% | -4.68% | +8.93% |
CVR Energy IncUS CVI | 50.54 | +3.99% | +1.94 | 821.89K | 41.64M | 8.48% | 5.08B | +15.97% | +41.97% | +77.21% | +98.66% |