| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.18 | 0.00% | 0.00 | 23 | 522.00 | 0.00% | 6.65M | -0.20% | +0.11% | +0.57% | -3.10% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.36 | 0.00% | 0.00 | 18 | 521.00 | 0.00% | 7.09M | +0.21% | +3.59% | -0.15% | +12.50% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.53 | 0.00% | 0.00 | 21 | 519.00 | 0.00% | 11.18M | -0.70% | -0.12% | -4.42% | -6.95% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 184 | 512.00 | 0.00% | 35.17M | -0.12% | +4.57% | -19.28% | +44.85% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.22 | 0.00% | 0.00 | 13 | 511.00 | 0.00% | 170.29M | -2.78% | -4.10% | +6.88% | +16.80% |
Alpex Acquisition Corp.US ALPXU | 10.15 | 0.00% | 0.00 | 50 | 507.00 | 0.00% | 103.33M | -0.49% | +0.79% | +1.50% | +1.50% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.90 | 0.00% | 0.00 | 13 | 505.00 | 0.00% | 2.77M | -3.34% | -2.13% | +2.62% | +11.01% |
Pacific Special AcquisitionUS PAAC | 10.15 | 0.00% | 0.00 | 49 | 497.00 | 0.00% | 179.89M | +0.50% | +1.81% | +1.81% | +2.32% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.39 | -0.04% | -0.01 | 20 | 493.00 | 0.00% | 731.59K | -1.09% | -0.61% | -0.30% | -2.73% |
VanEck Financials TruSector ETFUS TRUF | 29.65 | 0.00% | 0.00 | 16 | 491 | 0.00% | 593.03K | -2.84% | -2.37% | +6.56% | +15.92% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.09 | 0.00% | 0.00 | 21 | 490.00 | 0.00% | 577.29K | -1.34% | -8.02% | -14.69% | -5.45% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | 0.00% | 0.00 | 22 | 488.00 | 0.00% | 2.02M | -0.14% | -3.80% | -9.96% | -24.83% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.29 | 0.00% | 0.00 | 12 | 485.00 | 0.00% | 2.36M | -0.37% | -2.58% | -6.01% | -15.64% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.18 | 0.00% | 0.00 | 17 | 485.00 | 0.00% | 145.85M | -2.35% | +0.09% | -2.68% | +23.06% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.14 | 0.00% | 0.00 | 24 | 484.00 | 0.00% | 7.05M | -3.60% | -5.98% | +0.30% | -17.43% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.02 | 0.00% | 0.00 | 19 | 482.00 | 0.00% | 375.27K | -5.08% | -7.13% | +2.81% | +2.16% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | 0.00% | 0.00 | 44 | 482.00 | 0.00% | 264.63M | -0.32% | -0.32% | +1.08% | +1.75% |
MKAM ETFUS MKAM | 32.15 | 0.00% | 0.00 | 14 | 481.00 | 0.00% | 13.50M | -1.01% | -1.25% | +1.08% | +4.58% |
Vox Populi ETFUS VOXP | 39.53 | 0.00% | 0.00 | 12 | 480 | 0.00% | 7.91M | -2.03% | -2.27% | +1.86% | +9.80% |