| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.09 | 0.00% | 0.00 | 6 | 207.39 | 0.00% | 3.41M | -4.10% | 0.00% | 0.00% | -32.44% |
Corgi Travel & Leisure ETFUS WNDR | 25.61 | 0.00% | 0.00 | 8 | 205.80 | 0.00% | 640.22K | -3.64% | -9.57% | -7.32% | -2.22% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.51 | 0.00% | 0.00 | 8 | 205.35 | 0.00% | 1.02M | -3.38% | -6.23% | -4.78% | +1.48% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.49 | 0.00% | 0.00 | 8 | 204.43 | 0.00% | 2.80M | -1.36% | -2.11% | +0.16% | +1.02% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.22 | 0.00% | 0.00 | 8 | 204.22 | 0.00% | 3.78M | -2.93% | -4.33% | -3.50% | +1.03% |
Templeton International Insights ETFUS TINS | 28.90 | 0.00% | 0.00 | 7 | 204.18 | 0.00% | 5.78M | -2.01% | -2.67% | -2.13% | +11.45% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.02 | 0.00% | 0.00 | 8 | 203.49 | 0.00% | 375.27K | -5.08% | -7.13% | +2.81% | +2.16% |
STELLAR V CAPITAL CORPUS SVCC | 10.68 | 0.00% | 0.00 | 19 | 203.23 | 0.00% | 230.85M | +0.09% | +0.47% | +1.33% | +3.04% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 20 | 203.15 | 0.00% | 353.03M | +0.20% | +0.69% | +1.09% | +1.50% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.54 | 0.00% | 0.00 | 7 | 202.08 | 0.00% | 1.14M | -2.11% | -2.64% | +4.47% | +9.78% |
AB International Growth ETFUS IGGY | 28.59 | 0.00% | 0.00 | 7 | 201.66 | 0.00% | 4.29M | -3.16% | -4.54% | +0.71% | -1.69% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.15 | 0.00% | 0.00 | 8 | 201.51 | 0.00% | 101.21M | -0.34% | -0.67% | 0.00% | +0.18% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.16 | 0.00% | 0.00 | 6 | 200.33 | 0.00% | 33.49M | -1.19% | -0.91% | +1.87% | +8.91% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.23 | 0.00% | 0.00 | 6 | 200.05 | 0.00% | 100.52M | -0.37% | +0.14% | +2.37% | +8.04% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.17 | 0.00% | 0.00 | 6 | 199.87 | 0.00% | 1.66M | -0.70% | -0.41% | +1.47% | +3.39% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.15 | 0.00% | 0.00 | 6 | 199.80 | 0.00% | 1.66M | -0.94% | -0.78% | +2.08% | +3.43% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.09 | 0.00% | 0.00 | 6 | 199.79 | 0.00% | 36.39M | -1.20% | -1.15% | +1.71% | +7.36% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.17 | 0.00% | 0.00 | 6 | 199.74 | 0.00% | 1.66M | -0.45% | -0.11% | +2.47% | +3.43% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.14 | 0.00% | 0.00 | 10 | 199.38 | 0.00% | 7.05M | -3.60% | -5.98% | +0.30% | -17.43% |
Corgi CART 2x Daily ETFUS CARX | 24.56 | 0.00% | 0.00 | 8 | 199.18 | 0.00% | 368.44K | -17.64% | -12.74% | 0.00% | -6.78% |