| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.19 | 0.00% | 0.00 | 6 | 151.84 | 0.00% | 1.51M | -1.06% | -1.02% | +1.86% | +0.20% |
Corgi GME 2x Daily ETFUS GMEC | 20.33 | 0.00% | 0.00 | 7 | 151.76 | 0.00% | 304.90K | +11.55% | +18.72% | 0.00% | -18.76% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.82 | 0.00% | 0.00 | 4 | 151.73 | 0.00% | 9.46M | -1.74% | -3.85% | -0.06% | +6.09% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.17 | 0.00% | 0.00 | 6 | 151.66 | 0.00% | 1.01M | -0.96% | -0.91% | 0.00% | -0.75% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.23 | 0.00% | 0.00 | 6 | 151.62 | 0.00% | 11.86M | -0.37% | -0.03% | 0.00% | -0.05% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.21 | 0.00% | 0.00 | 6 | 151.45 | 0.00% | 1.89M | -0.28% | -0.20% | +0.83% | +0.34% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.13 | 0.00% | 0.00 | 6 | 151.42 | 0.00% | 1.01M | -0.96% | -1.08% | 0.00% | -0.95% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | 0.00% | 0.00 | 15 | 151.41 | 0.00% | 308.20M | 0.00% | +0.50% | +0.50% | +1.52% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 6 | 151.18 | 0.00% | 1.38M | -0.67% | -1.06% | 0.00% | +0.90% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.03 | 0.00% | 0.00 | 6 | 151.06 | 0.00% | 1.38M | -0.79% | -1.28% | 0.00% | +0.77% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.89 | 0.00% | 0.00 | 6 | 150.91 | 0.00% | 25.52M | -1.85% | -2.58% | +1.09% | -0.18% |
Corgi NVO 2x Daily ETFUS NVOC | 19.56 | 0.00% | 0.00 | 8 | 150.60 | 0.00% | 293.41K | -14.06% | -10.71% | 0.00% | -21.51% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | 0.00% | 0.00 | 15 | 150.36 | 0.00% | 433.58M | -0.10% | 0.00% | +0.50% | +0.91% |
Tavia Acquisition CorpUS TAVI | 10.73 | -0.09% | -0.01 | 14 | 150.31 | 0.00% | 93.93M | +0.09% | +0.37% | +1.13% | +2.88% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.89 | 0.00% | 0.00 | 6 | 150.31 | 0.00% | 4.98M | -3.73% | -6.20% | +5.20% | -1.56% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.73 | 0.00% | 0.00 | 6 | 150.24 | 0.00% | 494.69K | -4.96% | -9.69% | -0.29% | -0.86% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.96 | 0.00% | 0.00 | 6 | 149.92 | 0.00% | 24.96M | -0.68% | -1.48% | 0.00% | -0.40% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.95 | 0.00% | 0.00 | 6 | 149.82 | 0.00% | 998.00K | -0.58% | 0.00% | 0.00% | -1.31% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.80 | 0.00% | 0.00 | 6 | 149.54 | 0.00% | 1.24M | -1.25% | -2.22% | 0.00% | -2.01% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.74 | 0.00% | 0.00 | 6 | 149.53 | 0.00% | 3.96M | -3.04% | 0.00% | 0.00% | -1.02% |