US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long TEL Daily ETF US TELG	12.73	0.00%	0.00	8	105.59	0.00%	190.95K	-4.52%	-10.51%	-16.00%	-17.98%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.35	0.00%	0.00	10	104.37	0.00%	340.07M	0.00%	-0.48%	+1.17%	+3.50%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	4	104.12	0.00%	55.10M	0.00%	-0.06%	-0.04%	-0.08%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.61	0.00%	0.00	7	103.09	0.00%	59.47M	-1.73%	-2.05%	+1.32%	+15.04%
Fortress Value Acquisition Corp. V US FVAV	10.20	0.00%	0.00	10	102.92	0.00%	368.60M	-1.45%	+0.39%	+0.49%	+2.00%
Daedalus Special Acquisition Corp US DSAC	10.19	0.00%	0.00	10	102.02	0.00%	346.65M	+0.39%	+0.20%	+1.19%	+1.90%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	10	101.42	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	10	101.13	0.00%	237.80M	0.00%	+0.30%	+0.60%	+2.54%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	10	100.85	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	10	100.83	0.00%	236.02M	0.00%	+0.30%	+1.00%	+2.03%
NYLIM Investment Grade CLO ETF US CLOO	25.18	0.00%	0.00	4	100.73	0.00%	47.83M	+0.08%	0.00%	+0.22%	+0.50%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	10	100.57	0.00%	294.96M	+0.10%	+0.40%	0.00%	+2.03%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	10	100.17	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	10	100.02	0.00%	355.58M	0.00%	-0.41%	-0.25%	-0.85%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	10	99.84	0.00%	348.33M	+0.30%	+0.30%	+0.81%	+1.42%
Franklin Multisector Income ETF US MULT	24.63	0.00%	0.00	4	98.58	0.00%	9.85M	-0.85%	-1.58%	-1.58%	-2.73%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	9	97.85	0.00%	69.81M	0.00%	+0.56%	+0.46%	+2.74%
Corgi CAMT 2x Daily ETF US CAMC	15.75	0.00%	0.00	6	97.08	0.00%	236.24K	+7.57%	-32.24%	0.00%	-35.80%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	9	97.01	0.00%	80.95M	-0.09%	+0.09%	-0.65%	+1.61%
Principal Long Duration ETF US DWWN	23.67	0.00%	0.00	4	95.94	0.00%	10.65M	-2.17%	-2.47%	-8.13%	-5.60%

1 ...584 585 586 587 588 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7302,"close":12.7302,"volume":8,"market":"US","high":12.7302,"low":12.7302,"preClose":12.7302,"open":12.7302,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":190953,"askSize":600,"bidSize":600,"askPrice":13.67,"bidPrice":13.59,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.04524,"changeRate20Day":-0.105114,"changeRate60Day":-0.159967,"changeRateWTD":-0.040374,"changeRateMTD":-0.017368,"changeRateQTD":-0.016168,"changeRateYTD":-0.179755,"amount":105.587021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190953,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.7723,"preClose":12.7723,"latestTime":"16:04 EDT","volume":4,"amount":50.9208,"timestamp":1789070651763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":10,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340071419.7,"askSize":100,"bidSize":73,"askPrice":10.92,"bidPrice":10,"week52High":10.85,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.004808,"changeRate60Day":0.01173,"changeRateWTD":0,"changeRateMTD":-0.00289,"changeRateQTD":0.004854,"changeRateYTD":0.035,"amount":104.366665,"eps":0,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":661617.548054,"volumeRatio":1.191785,"committee":-0.156069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238049989.65,"shortable":3,"shares":32857142,"floatShares":22999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":4,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":300,"bidSize":200,"askPrice":26.07,"bidPrice":26.02,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":104.12088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030793,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"postHourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.045,"latestTime":"16:10 EDT","volume":7,"amount":182.24,"timestamp":1789071008084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.6111,"close":14.6111,"volume":7,"market":"US","high":14.6111,"low":14.6111,"preClose":14.6111,"open":14.6111,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":59467162.3889,"askSize":100,"bidSize":100,"askPrice":15.15,"bidPrice":14.4,"week52High":14.99,"week52Low":12.27,"changeRate5Day":-0.017338,"changeRate20Day":-0.0205,"changeRate60Day":0.013175,"changeRateWTD":-0.016088,"changeRateMTD":-0.001926,"changeRateQTD":0.021755,"changeRateYTD":0.150435,"amount":103.090958,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.044304,"volumeRatio":0.05026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0614,"divideRate":0.004202,"floatMarketCap":59467162.3889,"shortable":3,"shares":4069999,"floatShares":4069999,"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.6111,"latestTime":"19:30 EDT","volume":7,"amount":102.8555,"timestamp":1789083007072,"change":0.04889999999999972,"changeRate":0.0033467706059091868},"overnightTrading":{"tag":"夜盘","latestPrice":14.611100196838379,"preClose":14.611100196838379,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":10,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368602500,"askSize":100,"bidSize":500,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.014493,"changeRate20Day":0.003937,"changeRate60Day":0.004926,"changeRateWTD":-0.014493,"changeRateMTD":-0.000979,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":102.919998,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7819.314807,"volumeRatio":0.000947,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302812500,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.2,"latestTime":"16:00 EDT","volume":1,"amount":10.29,"timestamp":1789070401312,"change":0.08999999999999986,"changeRate":0.008823529411764692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":10,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":346646813.27,"askSize":998,"bidSize":900,"askPrice":10.22,"bidPrice":10.18,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.003941,"changeRate20Day":0.001967,"changeRate60Day":0.011917,"changeRateWTD":0.003941,"changeRateMTD":0.003941,"changeRateQTD":0.009911,"changeRateYTD":0.019,"amount":102.016659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.790125,"volumeRatio":0.00015,"committee":-0.051633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158352600,"shortable":3,"shares":34018333,"floatShares":15540000,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6,"amount":61.14,"timestamp":1789071007460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":10,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":2400,"bidSize":900,"askPrice":10.17,"bidPrice":10.13,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":101.422224,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":1.388989,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789071007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":1500,"bidSize":100854,"askPrice":10.13,"bidPrice":10.1,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":101.134996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.019154,"committee":0.97069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.26,"timestamp":1789071007934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":4995,"bidSize":106237,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":100.850296,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":2.383598,"committee":0.910188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789071007640,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":1500,"bidSize":115292,"askPrice":10.09,"bidPrice":10.07,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":100.829792,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.008452,"committee":0.974313,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789071007964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":47832500,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":25.17,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000795,"changeRate20Day":0,"changeRate60Day":0.002189,"changeRateWTD":0,"changeRateMTD":0.001392,"changeRateQTD":0.002373,"changeRateYTD":0.00499,"amount":100.725601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013916,"floatMarketCap":47832500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EDT","volume":2,"amount":50.35,"timestamp":1789070650745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":10,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":115.632187,"amplitude":0,"marketValue":294959200,"askSize":696,"bidSize":154575,"askPrice":10.06,"bidPrice":10.05,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":100.570011,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":0.000713,"committee":0.991035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:14 EDT","volume":50,"amount":503,"timestamp":1789071259162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":10,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":1500,"bidSize":1000,"askPrice":10.04,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":100.171995,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000911,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":10,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355576112.5,"askSize":5400,"bidSize":3398,"askPrice":10.02,"bidPrice":9.98,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":-0.004058,"changeRate60Day":-0.002503,"changeRateWTD":0,"changeRateMTD":-0.000502,"changeRateQTD":0.000502,"changeRateYTD":-0.008458,"amount":100.023718,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7349.195224,"volumeRatio":0.000771,"committee":-0.227552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259538425,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.965,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1789070646440,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":997,"bidSize":1200,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":99.84499,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.000385,"committee":0.092399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789071007261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.6293,"close":24.6293,"volume":4,"market":"US","high":24.6293,"low":24.6293,"preClose":24.6293,"open":24.6293,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9851720,"askSize":300,"bidSize":200,"askPrice":24.71,"bidPrice":24.66,"week52High":25.61,"week52Low":24.6293,"changeRate5Day":-0.008482,"changeRate20Day":-0.015812,"changeRate60Day":-0.015812,"changeRateWTD":-0.007483,"changeRateMTD":-0.013265,"changeRateQTD":-0.021132,"changeRateYTD":-0.027279,"amount":98.576401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016565,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1781,"divideRate":0.047833,"floatMarketCap":9851720,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.6599,"preClose":24.6599,"latestTime":"16:04 EDT","volume":4,"amount":98.5172,"timestamp":1789070646954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":9,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000001,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":200,"bidSize":497,"askPrice":10.88,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.00555,"changeRate60Day":0.004621,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":97.847294,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.396718,"committee":0.426112,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:54 EDT","volume":66,"amount":716.78,"timestamp":1789073667916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7494,"close":15.7494,"volume":6,"market":"US","high":15.7494,"low":15.7494,"preClose":15.7494,"open":15.7494,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":236241,"askSize":100,"bidSize":500,"askPrice":16.78,"bidPrice":16.33,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.075668,"changeRate20Day":-0.322414,"changeRate60Day":0,"changeRateWTD":-0.023535,"changeRateMTD":0.159545,"changeRateQTD":-0.310002,"changeRateYTD":-0.357954,"amount":97.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073086,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236241,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":9,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1200,"bidSize":700,"askPrice":10.8,"bidPrice":10.77,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":-0.000929,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":97.00714,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.052244,"committee":-0.263158,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1789070401620,"change":0.05000000000000071,"changeRate":0.004646840148698951},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":23.6748,"close":23.6748,"volume":4,"market":"US","high":23.6748,"low":23.6748,"preClose":23.6748,"open":23.6748,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":10653683.6748,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":23.76,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.021702,"changeRate20Day":-0.024737,"changeRate60Day":-0.081265,"changeRateWTD":-0.025131,"changeRateMTD":-0.025223,"changeRateQTD":-0.081265,"changeRateYTD":-0.056029,"amount":95.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344227,"divideRate":0.01454,"floatMarketCap":10653683.6748,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.0629,"preClose":23.6748,"latestTime":"16:10 EDT","volume":4,"amount":94.6992,"timestamp":1789071007467,"change":0.3880999999999979,"changeRate":0.01639295791305514},"impliedVol":0,"impliedVolPercentile":0}]}}}