US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RF ACQUISITION CORP III US RFAM	9.95	-0.30%	-0.03	9	89.93	0.00%	138.64M	-0.20%	+0.40%	+0.51%	+1.22%
Art Technology Acquisition Corp US ARTC	10.00	0.00%	0.00	9	89.84	0.00%	348.33M	+0.30%	+0.30%	+0.81%	+1.42%
Energy Transition Special Opportunities US ETSS	9.93	0.00%	0.00	9	89.38	0.00%	198.60M	+0.10%	+0.61%	+0.40%	+1.64%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	9	88.58	0.00%	308.30M	+0.10%	-0.10%	0.00%	-2.09%
GP-Act III Acquisition Corp US GPAT	10.97	0.00%	0.00	8	88.41	0.00%	177.29M	0.00%	-1.70%	+0.64%	+2.62%
Lead Real Estate Co., Ltd. US LRE	1.28	0.00%	0.00	69	87.83	0.00%	17.46M	-1.54%	-6.57%	-3.03%	-18.47%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	8	86.98	0.00%	69.81M	0.00%	+0.56%	+0.46%	+2.74%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	8	86.66	0.00%	72.07M	0.00%	+0.09%	+1.32%	+3.26%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.60	0.00%	0.00	4	86.49	0.00%	31.40M	-0.39%	-0.81%	-0.99%	-1.01%
Corgi UPST 2x Daily ETF US UPSC	13.41	0.00%	0.00	6	84.01	0.00%	201.17K	-22.85%	-36.11%	0.00%	-44.58%
CKX Lands US CKX	10.75	0.00%	0.00	8	83.65	0.00%	22.07M	+0.47%	+1.32%	-12.81%	+17.49%
WarCap Unconstrained Equity ETF US WCAP	9.19	0.00%	0.00	9	83.38	0.00%	60.73M	-1.50%	-3.58%	-3.26%	-6.53%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.39	0.00%	0.00	8	83.18	0.00%	282.43M	0.00%	-0.05%	+0.83%	+2.62%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	8	83.07	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July US XJUL	41.43	0.00%	0.00	2	83.04	0.00%	41.43M	-0.75%	-0.37%	+1.92%	+5.98%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	8	82.94	0.00%	165.46M	+0.19%	+0.29%	+0.78%	+3.39%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	8	82.89	0.00%	242.71M	+0.10%	+0.19%	+0.68%	+2.99%
HIGHVIEW MERGER CORP US HVMC	10.25	0.00%	0.00	8	82.31	0.00%	301.45M	-0.10%	+0.39%	+0.99%	+2.50%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	8	81.75	0.00%	161.70M	0.00%	+0.29%	+0.99%	+3.02%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	8	81.64	0.00%	211.28M	0.00%	+0.59%	+1.19%	+2.82%

1 ...585 586 587 588 589 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":-0.003006,"change":-0.03,"latestPrice":9.95,"close":9.95,"volume":9,"market":"US","high":9.95,"low":9.95,"preClose":9.98,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138636335,"askSize":5000,"bidSize":2,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.001996,"changeRate20Day":0.004036,"changeRate60Day":0.005051,"changeRateWTD":-0.002006,"changeRateMTD":-0.001004,"changeRateQTD":0.005051,"changeRateYTD":0.012208,"amount":89.930057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15538.706008,"volumeRatio":0.043044,"committee":-0.9992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138636335,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"08:06 EDT","volume":1,"amount":9.95,"timestamp":1789128369047,"change":-0.030000000000001137,"changeRate":-0.00300601202404821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":101.214571,"amplitude":0,"marketValue":348333000,"askSize":998,"bidSize":1201,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":0.003009,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":0.003009,"changeRateMTD":0.003009,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":89.84499,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3769.062639,"volumeRatio":0.000407,"committee":0.092315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261250000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789071007261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":9,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":1400,"bidSize":999,"askPrice":9.94,"bidPrice":9.93,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.001008,"changeRate20Day":0.006079,"changeRate60Day":0.004044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00303,"changeRateYTD":0.016377,"amount":89.383135,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9630.491708,"volumeRatio":0.000318,"committee":-0.167153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123132000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":2,"amount":19.86,"timestamp":1789070645747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":9,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":5400,"bidSize":1398,"askPrice":9.85,"bidPrice":9.84,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.001017,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":88.579288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.001537,"committee":-0.588703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"19:30 EDT","volume":1,"amount":9.84,"timestamp":1789083008243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":8,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000002,"peRate":43.88,"amplitude":0,"marketValue":177288353.03,"askSize":100,"bidSize":100,"askPrice":11.15,"bidPrice":10.94,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.017025,"changeRate60Day":0.006422,"changeRateWTD":0,"changeRateMTD":0.00366,"changeRateQTD":0.0092,"changeRateYTD":0.026193,"amount":88.407997,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.15221,"pbRate":0.620739,"volumeRatio":0.725582,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49350739,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRE","nameCN":"Lead Real Estate Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":69,"market":"US","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.00005,"peRate":2.683438,"amplitude":0,"marketValue":17461632,"askSize":28,"bidSize":3240,"askPrice":1.28,"bidPrice":1.26,"week52High":2.97,"week52Low":1.14,"changeRate5Day":-0.015385,"changeRate20Day":-0.065693,"changeRate60Day":-0.030303,"changeRateWTD":-0.022901,"changeRateMTD":0.007874,"changeRateQTD":-0.030303,"changeRateYTD":-0.184713,"amount":87.827138,"eps":0.477,"lyrEps":0.430233,"lyrPeRate":2.975132,"pbRate":0.00391,"volumeRatio":0.125163,"committee":0.982864,"roa":0.044605,"roe":0.249418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06746,"divideRate":0.052703,"floatMarketCap":1784064,"shortable":3,"shares":13641900,"floatShares":1393800,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":2,"amount":2.56,"timestamp":1789071007713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2799999713897705,"latestTime":"20260911 04:00 EDT","volume":15,"amount":19,"timestamp":1789113602068,"change":-0.039999961853027344,"changeRate":-0.03124997089616889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":8,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000001,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":200,"bidSize":498,"askPrice":10.88,"bidPrice":10.87,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.00555,"changeRate60Day":0.004621,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":86.977295,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.414145,"committee":0.426934,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:54 EDT","volume":66,"amount":716.78,"timestamp":1789073667916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":8,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000004,"peRate":46.068152,"amplitude":0,"marketValue":72070480,"askSize":999,"bidSize":100,"askPrice":10.86,"bidPrice":10.81,"week52High":11.665,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.00093,"changeRate60Day":0.013183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":86.657776,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":1.634195,"committee":-0.818016,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":43.4,"timestamp":1789071007852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":4,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":31399130,"askSize":100,"bidSize":100,"askPrice":21.85,"bidPrice":21.38,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.003911,"changeRate20Day":-0.008102,"changeRate60Day":-0.009858,"changeRateWTD":-0.003921,"changeRateMTD":-0.004839,"changeRateQTD":-0.005943,"changeRateYTD":-0.010085,"amount":86.493332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.0622,"floatMarketCap":31399130,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.595,"latestTime":"16:10 EDT","volume":7,"amount":151.165,"timestamp":1789071008338,"change":0.054999999999999716,"changeRate":0.002546885853206748},"overnightTrading":{"tag":"夜盘","latestPrice":21.594999313354492,"preClose":21.594999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4113,"close":13.4113,"volume":6,"market":"US","high":13.4113,"low":13.4113,"preClose":13.4113,"open":13.4113,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":201169.5,"askSize":600,"bidSize":600,"askPrice":14.25,"bidPrice":14.18,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.228491,"changeRate20Day":-0.361135,"changeRate60Day":0,"changeRateWTD":-0.201547,"changeRateMTD":-0.243377,"changeRateQTD":-0.445814,"changeRateYTD":-0.445814,"amount":84.013596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134126.4113,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":8,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000006,"peRate":7.593883,"amplitude":0,"marketValue":22071136.75,"askSize":4,"bidSize":4,"askPrice":11.39,"bidPrice":10.33,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":0.004673,"changeRate20Day":0.013195,"changeRate60Day":-0.128143,"changeRateWTD":-0.033273,"changeRateMTD":-0.052863,"changeRateQTD":-0.00555,"changeRateYTD":0.174863,"amount":83.653336,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.31293,"pbRate":1.02073,"volumeRatio":0.012906,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13546580.25,"shortable":3,"shares":2053129,"floatShares":1260147,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":6,"amount":63.92,"timestamp":1789071007390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":9,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60732574.5,"askSize":2900,"bidSize":2900,"askPrice":9.28,"bidPrice":9.23,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.015005,"changeRate20Day":-0.035768,"changeRate60Day":-0.03256,"changeRateWTD":-0.013419,"changeRateMTD":-0.012454,"changeRateQTD":-0.042519,"changeRateYTD":-0.065345,"amount":83.380506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000392,"floatMarketCap":60732574.5,"shortable":3,"shares":6608550,"floatShares":6608550,"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.19,"latestTime":"16:10 EDT","volume":6,"amount":55.14,"timestamp":1789071008002,"change":0.05000000000000071,"changeRate":0.005440696409140447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":8,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0,"peRate":48.761132,"amplitude":0,"marketValue":282428383,"askSize":1198,"bidSize":1400,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.000481,"changeRate60Day":0.008252,"changeRateWTD":0,"changeRateMTD":0.001446,"changeRateQTD":0.006298,"changeRateYTD":0.026186,"amount":83.176003,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.000661,"pbRate":-32.075829,"volumeRatio":0.59474,"committee":0.077752,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194588937.5,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":8,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":509,"bidSize":3,"askPrice":10.42,"bidPrice":10.38,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":83.068802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.041058,"committee":-0.988281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3699,"latestTime":"16:00 EDT","volume":1,"amount":10.38,"timestamp":1789070401131,"change":0.01010000000000133,"changeRate":0.000973972748049772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XJUL","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":41.425,"close":41.425,"volume":2,"market":"US","high":41.425,"low":41.425,"preClose":41.425,"open":41.425,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":41425082.85,"askSize":420,"bidSize":200,"askPrice":41.63,"bidPrice":41.51,"week52High":41.78,"week52Low":38.07,"changeRate5Day":-0.007547,"changeRate20Day":-0.003728,"changeRate60Day":0.019191,"changeRateWTD":-0.006952,"changeRateMTD":-0.004085,"changeRateQTD":0.017438,"changeRateYTD":0.059823,"amount":83.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001773,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41425082.85,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":41.469,"preClose":41.469,"latestTime":"16:10 EDT","volume":5,"amount":207.125,"timestamp":1789071008016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":8,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":50.536586,"amplitude":0,"marketValue":165457488,"askSize":4100,"bidSize":165001,"askPrice":10.37,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0.001934,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":82.936661,"eps":0.205,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.00059,"committee":0.951508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.84,"timestamp":1789070647157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.512446,"amplitude":0,"marketValue":242707500,"askSize":1000,"bidSize":501,"askPrice":10.39,"bidPrice":10.34,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0.000967,"changeRate20Day":0.001936,"changeRate60Day":0.006809,"changeRateWTD":0,"changeRateMTD":0.001936,"changeRateQTD":0.008772,"changeRateYTD":0.029851,"amount":82.893333,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.637622,"pbRate":-38.734103,"volumeRatio":0.013308,"committee":-0.332445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183195000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":8,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.395427,"amplitude":0,"marketValue":301452500,"askSize":10000,"bidSize":225982,"askPrice":10.34,"bidPrice":10.25,"week52High":10.26,"week52Low":9.93,"changeRate5Day":-0.000975,"changeRate20Day":0.003918,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":-0.000975,"changeRateQTD":0.008858,"changeRateYTD":0.025,"amount":82.308571,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.41957,"volumeRatio":0.010503,"committee":0.915248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220246875,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":8,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":1000,"bidSize":1400,"askPrice":10.26,"bidPrice":10.2,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":81.753197,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.002183,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":8,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":998,"bidSize":4998,"askPrice":10.23,"bidPrice":10.18,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.005911,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":81.639999,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.000725,"committee":0.667111,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0}]}}}