US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	2	50.12	0.00%	345.22M	-1.19%	+0.24%	-0.28%	-0.71%
Hercules Capital, Inc. US HCXY	25.11	0.00%	0.00	2	50.11	0.00%	0	+0.42%	+0.06%	+0.12%	-1.49%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	5	50.10	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	5	50.08	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	5	50.00	0.00%	159.92M	-0.05%	-0.10%	+0.71%	+1.32%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	5	49.54	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	2	49.36	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.92	0.00%	0.00	2	49.30	0.00%	1.25M	-1.09%	-2.13%	0.00%	-0.60%
John Hancock Global Senior Loan ETF US JHLN	24.60	0.00%	0.00	2	49.16	0.00%	638.86M	+0.04%	-0.37%	-0.22%	-1.44%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.01	0.00%	0.00	1	48.92	0.00%	25.73M	-0.55%	-1.33%	-2.04%	-1.99%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	1	48.36	0.00%	522.91M	-1.05%	-2.17%	-3.58%	-4.71%
Baillie Gifford Emerging Markets ETF US BGEG	23.53	0.00%	0.00	2	47.48	0.00%	11.18M	-0.70%	-0.12%	-4.42%	-6.95%
9F Inc. US JFU	2.76	0.00%	0.00	18	46.76	0.00%	32.49M	+9.52%	+11.52%	-1.08%	-56.81%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.00	0.00%	0.00	1	46.15	0.00%	2.30M	-1.56%	-3.70%	-3.04%	+15.40%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	2	45.26	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	2	44.74	0.00%	7.92M	+0.18%	+0.07%	-1.35%	-4.91%
MAX Auto Industry 3X Leveraged ETN US CARU	21.66	0.00%	0.00	2	44.32	0.00%	3.47M	-8.10%	-10.76%	-10.05%	-34.37%
ProShares UltraShort MidCap 400 US MZZ	6.34	0.00%	0.00	7	43.56	0.00%	4.52M	+5.23%	+13.17%	+6.68%	-20.01%
MDB Capital Holdings LLC-A US MDBH	2.84	0.00%	0.00	15	43.53	0.00%	29.64M	-3.76%	-5.99%	-2.44%	-12.51%
K&F Growth Acquisition Corp II US KFII	10.65	0.00%	0.00	4	42.63	0.00%	418.08M	0.00%	+0.38%	+0.76%	+3.00%

1 ...587 588 589 590 591 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":200,"bidSize":300,"askPrice":25.2,"bidPrice":24.87,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":50.119999,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.020917,"committee":0.2,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCXY","nameCN":"Hercules Capital, Inc.","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":2,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0,"peRate":13.540993,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":23.8,"week52High":25.7138,"week52Low":24.36,"changeRate5Day":0.0042,"changeRate20Day":0.000598,"changeRate60Day":0.001196,"changeRateWTD":0.003357,"changeRateMTD":0.006212,"changeRateQTD":0.000199,"changeRateYTD":-0.014946,"amount":50.110001,"eps":1.854,"lyrEps":1.712969,"lyrPeRate":14.65584,"pbRate":0,"volumeRatio":0.008068,"committee":0,"roa":0.058128,"roe":0.166242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562455,"divideRate":0.062237,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"16:10 EDT","volume":4,"amount":100.42,"timestamp":1789071007606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":1700,"bidSize":1200,"askPrice":10.05,"bidPrice":10,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":50.099998,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.001767,"committee":-0.172414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":5,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":5000,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":50.079999,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000527,"committee":0.897914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":1000,"bidSize":400,"askPrice":10.04,"bidPrice":9.99,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":-0.0005,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":49.995298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.002763,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789083008128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":5,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":1500,"bidSize":1500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":49.537373,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.008286,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":2,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":1600,"bidSize":1600,"askPrice":24.97,"bidPrice":24.88,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":49.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.08,"timestamp":1789071007801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":2,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1246064.6772,"askSize":4000,"bidSize":4000,"askPrice":25.13,"bidPrice":24.86,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010943,"changeRate20Day":-0.021329,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":-0.010212,"changeRateQTD":-0.006011,"changeRateYTD":-0.006011,"amount":49.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006738,"floatMarketCap":1246064.6772,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.0565,"preClose":24.9193,"latestTime":"16:10 EDT","volume":6,"amount":149.5158,"timestamp":1789071007994,"change":0.1372,"changeRate":0.0055057726340627545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.595,"close":24.595,"volume":2,"market":"US","high":24.595,"low":24.595,"preClose":24.595,"open":24.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638855125,"askSize":200,"bidSize":200,"askPrice":24.61,"bidPrice":24.58,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.000407,"changeRate20Day":-0.003666,"changeRate60Day":-0.002231,"changeRateWTD":0.000407,"changeRateMTD":0.000407,"changeRateQTD":-0.00061,"changeRateYTD":-0.014426,"amount":49.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.054556,"floatMarketCap":638855125,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.5504,"preClose":24.595,"latestTime":"16:10 EDT","volume":51303,"amount":1259509.4388,"timestamp":1789071007674,"change":-0.044599999999999085,"changeRate":-0.0018133767025817885},"overnightTrading":{"tag":"夜盘","latestPrice":24.594999313354492,"preClose":24.594999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.005,"close":49.005,"volume":1,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25727625,"askSize":100,"bidSize":100,"askPrice":48.94,"bidPrice":48.9,"week52High":50.25,"week52Low":49.005,"changeRate5Day":-0.00551,"changeRate20Day":-0.013289,"changeRate60Day":-0.020388,"changeRateWTD":-0.006286,"changeRateMTD":-0.00581,"changeRateQTD":-0.022713,"changeRateYTD":-0.0199,"amount":48.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012101,"floatMarketCap":25727625,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.005,"latestTime":"16:10 EDT","volume":104,"amount":5089.02,"timestamp":1789071007062,"change":-0.07500000000000284,"changeRate":-0.0015304560759106794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":1,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":100,"bidSize":100,"askPrice":48.43,"bidPrice":48.36,"week52High":51.3152,"week52Low":48.3057,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":48.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"postHourTrading":{"tag":"盘后","latestPrice":48.675,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.2228,"timestamp":1789071007809,"change":0.3692999999999955,"changeRate":0.007645060520808011},"overnightTrading":{"tag":"夜盘","latestPrice":48.30569839477539,"preClose":48.30569839477539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.5323,"close":23.5323,"volume":2,"market":"US","high":23.5323,"low":23.5323,"preClose":23.5323,"open":23.5323,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11177842.5,"askSize":500,"bidSize":100,"askPrice":23.76,"bidPrice":23.72,"week52High":25.31,"week52Low":21.43,"changeRate5Day":-0.007038,"changeRate20Day":-0.001214,"changeRate60Day":-0.044226,"changeRateWTD":-0.020267,"changeRateMTD":0.000953,"changeRateQTD":-0.03435,"changeRateYTD":-0.069502,"amount":47.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009914,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11177842.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:10 EDT","volume":7,"amount":164.7261,"timestamp":1789071008101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":18,"market":"US","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.000004,"peRate":1.357879,"amplitude":0,"marketValue":32494399.08,"askSize":1,"bidSize":56,"askPrice":2.76,"bidPrice":2.33,"week52High":9.48,"week52Low":1.98,"changeRate5Day":0.095238,"changeRate20Day":0.115152,"changeRate60Day":-0.010753,"changeRateWTD":0.086614,"changeRateMTD":-0.054795,"changeRateQTD":0.078083,"changeRateYTD":-0.568075,"amount":46.756499,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.359475,"pbRate":0.008754,"volumeRatio":0.024729,"committee":0.964912,"roa":0.001673,"roe":0.045071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12758345.64,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":4,"amount":10.8,"timestamp":1789083007228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.759999990463257,"latestTime":"20260911 04:00 EDT","volume":2,"amount":5,"timestamp":1789113602067,"change":-0.019999980926513672,"changeRate":-0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":45.9983,"close":45.9983,"volume":1,"market":"US","high":45.9983,"low":45.9983,"preClose":45.9983,"open":45.9983,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2299960.9983,"askSize":15,"bidSize":100,"askPrice":46.23,"bidPrice":45.21,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.015645,"changeRate20Day":-0.036991,"changeRate60Day":-0.030423,"changeRateWTD":-0.020216,"changeRateMTD":-0.032061,"changeRateQTD":0.005915,"changeRateYTD":0.153991,"amount":46.153336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080406,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1637,"divideRate":0.025299,"floatMarketCap":2299960.9983,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":45.9983,"latestTime":"16:15 EDT","volume":8,"amount":367.9864,"timestamp":1789071300159,"change":0.24170000000000158,"changeRate":0.005254542015683223},"overnightTrading":{"tag":"夜盘","latestPrice":45.99829864501953,"preClose":45.99829864501953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1873},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":2,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":2500,"askPrice":22.63,"bidPrice":22.6,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":45.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.465,"close":22.465,"volume":2,"market":"US","high":22.465,"low":22.465,"preClose":22.465,"open":22.465,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7916666,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":21.69,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001784,"changeRate20Day":0.000668,"changeRate60Day":-0.013533,"changeRateWTD":0.000223,"changeRateMTD":0.003574,"changeRateQTD":-0.000667,"changeRateYTD":-0.049101,"amount":44.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.103285,"floatMarketCap":7916666,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":134.79,"timestamp":1789071007808,"change":-0.02499999999999858,"changeRate":-0.001112842198976122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.6643,"close":21.6643,"volume":2,"market":"US","high":21.6643,"low":21.6643,"preClose":21.6643,"open":21.6643,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3466288,"askSize":100,"bidSize":100,"askPrice":22.27,"bidPrice":22.06,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.081044,"changeRate20Day":-0.107646,"changeRate60Day":-0.100458,"changeRateWTD":-0.080443,"changeRateMTD":-0.06793,"changeRateQTD":-0.111365,"changeRateYTD":-0.343705,"amount":44.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466288,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.6643,"latestTime":"16:10 EDT","volume":6,"amount":130.2372,"timestamp":1789071007365,"change":0.16569999999999752,"changeRate":0.007648527762263148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.335,"close":6.335,"volume":7,"market":"US","high":6.335,"low":6.335,"preClose":6.335,"open":6.335,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4520085.85,"askSize":100,"bidSize":400,"askPrice":6.27,"bidPrice":6.25,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.052343,"changeRate20Day":0.131674,"changeRate60Day":0.06684,"changeRateWTD":0.057331,"changeRateMTD":0.043657,"changeRateQTD":0.103313,"changeRateYTD":-0.200086,"amount":43.557499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011732,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.05337,"floatMarketCap":4520085.85,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.335,"latestTime":"16:10 EDT","volume":6,"amount":38.01,"timestamp":1789071007757,"change":0.004999999999999893,"changeRate":0.0007892659826361316},"overnightTrading":{"tag":"夜盘","latestPrice":6.335000038146973,"preClose":6.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.4781},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.839,"close":2.839,"volume":15,"market":"US","high":2.839,"low":2.839,"preClose":2.839,"open":2.839,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29635182.561,"askSize":3,"bidSize":1500,"askPrice":2.82,"bidPrice":2.75,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.037627,"changeRate20Day":-0.059934,"changeRate60Day":-0.024399,"changeRateWTD":-0.031058,"changeRateMTD":-0.034354,"changeRateQTD":-0.188857,"changeRateYTD":-0.125116,"amount":43.529799,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.597195,"volumeRatio":0.035524,"committee":0.996008,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13420520.8,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.839,"preClose":2.839,"latestTime":"17:56 EDT","volume":26,"amount":78.48,"timestamp":1789077370530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8389999866485596,"preClose":2.8389999866485596,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":1000,"bidSize":200500,"askPrice":10.67,"bidPrice":10.63,"week52High":10.65,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.00377,"changeRate60Day":0.007569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":42.629997,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":0.071719,"committee":0.990074,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":1,"amount":10.63,"timestamp":1789071008214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}