US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi HIMS 2x Daily ETF US HIMC	13.47	0.00%	0.00	9	117.74	0.00%	202.07K	-1.57%	-13.79%	0.00%	-47.42%
Waton Financial Limited US WTF	2.60	0.00%	0.00	43	117.18	0.00%	125.42M	-6.81%	-11.26%	+5.26%	-21.21%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.19	0.00%	0.00	6	115.25	0.00%	13.43M	-1.40%	-2.26%	-3.42%	-4.35%
Skylar Electricity Futures ETF US MWHS	18.47	0.00%	0.00	6	114.93	0.00%	646.51K	-1.83%	+1.23%	0.00%	-7.86%
COLUMBIA CORPORATE BOND ETF US CCRP	19.04	0.00%	0.00	6	114.59	0.00%	51.40M	-1.14%	-1.98%	-3.13%	-5.03%
Mesa Royalty US MTR	2.47	0.00%	0.00	45	113.90	0.00%	4.60M	-6.79%	-12.71%	-27.35%	-42.82%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	11	113.74	0.00%	293.93M	+0.15%	+0.34%	+0.98%	+2.84%
Urban One US UONE	4.66	0.00%	0.00	24	113.15	0.00%	21.51M	-4.41%	-8.45%	-18.82%	-54.76%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	9.65	0.00%	0.00	12	112.80	0.00%	2.22M	-5.79%	+3.09%	+17.35%	-4.20%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.23	0.00%	0.00	11	112.72	0.00%	441.21M	+0.11%	+0.30%	+1.00%	+2.31%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	4	112.31	0.00%	2.82M	-2.87%	-2.28%	+2.97%	+13.44%
Nuveen Global Infrastructure - ETF Class US NGIF	12.39	0.00%	0.00	9	111.88	0.00%	14.87M	-1.43%	-2.85%	-3.71%	-2.04%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.44	0.00%	0.00	6	111.45	0.00%	921.83K	-3.27%	+6.84%	+3.76%	-8.37%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	11	110.48	0.00%	229.05M	-0.20%	+0.70%	+0.50%	+1.32%
SUMA Acquisition Corp US SUMA	9.67	-2.72%	-0.27	11	109.56	0.00%	226.73M	-2.62%	-2.81%	-1.83%	-2.32%
Energy Transition Special Opportunities US ETSS	9.93	0.00%	0.00	11	109.24	0.00%	198.60M	+0.10%	+0.61%	+0.40%	+1.64%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	11	109.18	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	11	109.06	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
Keystone Acquisition Corp US KEYY	9.90	0.00%	0.00	11	109.04	0.00%	379.50M	-0.20%	+0.20%	0.00%	-1.00%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	4	108.28	0.00%	5.41M	-0.28%	-0.07%	+1.46%	+6.92%

1 ...583 584 585 586 587 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-turnover?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4716,"close":13.4716,"volume":9,"market":"US","high":13.4716,"low":13.4716,"preClose":13.4716,"open":13.4716,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":202074,"askSize":600,"bidSize":600,"askPrice":13.24,"bidPrice":13.18,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.015716,"changeRate20Day":-0.137889,"changeRate60Day":0,"changeRateWTD":-0.005243,"changeRateMTD":-0.136563,"changeRateQTD":-0.474176,"changeRateYTD":-0.474176,"amount":117.740882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202074,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.6165,"preClose":13.6165,"latestTime":"16:04 EDT","volume":4,"amount":53.8864,"timestamp":1789070651292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":43,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":125417427.2,"askSize":44,"bidSize":28,"askPrice":2.82,"bidPrice":2.64,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.0681,"changeRate20Day":-0.112628,"changeRate60Day":0.052632,"changeRateWTD":-0.047619,"changeRateMTD":-0.022556,"changeRateQTD":0.019608,"changeRateYTD":-0.212121,"amount":117.181045,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.772871,"volumeRatio":0.134163,"committee":-0.222222,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505496.8,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:04 EDT","volume":4,"amount":10.48,"timestamp":1789070650838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.1912,"close":19.1912,"volume":6,"market":"US","high":19.1912,"low":19.1912,"preClose":19.1912,"open":19.1912,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13434799.56,"askSize":100,"bidSize":100,"askPrice":19.26,"bidPrice":19.09,"week52High":20.34,"week52Low":19.1912,"changeRate5Day":-0.014,"changeRate20Day":-0.022602,"changeRate60Day":-0.034162,"changeRateWTD":-0.014825,"changeRateMTD":-0.019832,"changeRateQTD":-0.034162,"changeRateYTD":-0.043548,"amount":115.25378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65279,"divideRate":0.034015,"floatMarketCap":13434799.56,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.305,"preClose":19.305,"latestTime":"16:04 EDT","volume":4,"amount":76.7648,"timestamp":1789070646702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.4749,"close":18.4749,"volume":6,"market":"US","high":18.4749,"low":18.4749,"preClose":18.4749,"open":18.4749,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":646510.6506,"askSize":100,"bidSize":100,"askPrice":21.76,"bidPrice":17.64,"week52High":38,"week52Low":16.5501,"changeRate5Day":-0.018337,"changeRate20Day":0.012329,"changeRate60Day":0,"changeRateWTD":-0.018337,"changeRateMTD":0.004071,"changeRateQTD":-0.18343,"changeRateYTD":-0.078559,"amount":114.930004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646510.6506,"shortable":3,"shares":34994,"floatShares":34994,"postHourTrading":{"tag":"盘后","latestPrice":18.4749,"preClose":18.4749,"latestTime":"16:12 EDT","volume":3,"amount":52.53,"timestamp":1789071126804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.035,"close":19.035,"volume":6,"market":"US","high":19.035,"low":19.035,"preClose":19.035,"open":19.035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":51396403.5,"askSize":100,"bidSize":100,"askPrice":19.15,"bidPrice":19.03,"week52High":20.09,"week52Low":19.035,"changeRate5Day":-0.01142,"changeRate20Day":-0.019825,"changeRate60Day":-0.031298,"changeRateWTD":-0.011682,"changeRateMTD":-0.017381,"changeRateQTD":-0.031298,"changeRateYTD":-0.050344,"amount":114.586452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6337,"divideRate":0.033291,"floatMarketCap":51396403.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:04 EDT","volume":2,"amount":38.07,"timestamp":1789070650762,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty","changeRate":0,"change":0,"latestPrice":2.47,"close":2.47,"volume":45,"market":"US","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.000024,"peRate":12.601462,"amplitude":0,"marketValue":4603067.3,"askSize":185,"bidSize":100,"askPrice":2.79,"bidPrice":2.47,"week52High":5.83,"week52Low":2.17,"changeRate5Day":-0.067925,"changeRate20Day":-0.127147,"changeRate60Day":-0.273529,"changeRateWTD":-0.05,"changeRateMTD":0.097778,"changeRateQTD":-0.203252,"changeRateYTD":-0.428241,"amount":113.898214,"eps":0.196009,"lyrEps":0.2742,"lyrPeRate":9.008023,"pbRate":1.462281,"volumeRatio":0.014495,"committee":-0.298246,"roa":0.069296,"roe":0.116108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.071619,"floatMarketCap":4603067.3,"shortable":3,"shares":1863590,"floatShares":1863590,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:15 EDT","volume":8,"amount":19.76,"timestamp":1789071300170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":11,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":37.476748,"amplitude":0,"marketValue":293925333,"askSize":2000,"bidSize":183326,"askPrice":10.34,"bidPrice":10.33,"week52High":10.335,"week52Low":9.94,"changeRate5Day":0.001453,"changeRate20Day":0.003398,"changeRate60Day":0.00977,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.010264,"changeRateYTD":0.028358,"amount":113.739561,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.879547,"pbRate":-24.931561,"volumeRatio":0.000821,"committee":0.978416,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228556458,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.335000038146973,"preClose":10.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UONE","nameCN":"Urban One","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":24,"market":"US","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":21505732.24,"askSize":101,"bidSize":100,"askPrice":4.84,"bidPrice":4.65,"week52High":16.94,"week52Low":4.6301,"changeRate5Day":-0.044103,"changeRate20Day":-0.084479,"changeRate60Day":-0.188153,"changeRateWTD":-0.014799,"changeRateMTD":-0.03727,"changeRateQTD":-0.137037,"changeRateYTD":-0.547573,"amount":113.154293,"eps":-15.140732,"lyrEps":-32.942641,"lyrPeRate":0,"pbRate":1.318319,"volumeRatio":0.020213,"committee":-0.004975,"roa":0.004355,"roe":-1.29343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9022226,"shortable":0,"shares":4614964,"floatShares":1936100,"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.66,"latestTime":"19:48 EDT","volume":470,"amount":2279.73,"timestamp":1789084092074,"change":0.21999999999999975,"changeRate":0.0472103004291845},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.8737,"impliedVolPercentile":0.9891},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":9.6515,"close":9.6515,"volume":12,"market":"US","high":9.6515,"low":9.6515,"preClose":9.6515,"open":9.6515,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":2219845,"askSize":800,"bidSize":900,"askPrice":9.76,"bidPrice":9.73,"week52High":11.01,"week52Low":7.97,"changeRate5Day":-0.057866,"changeRate20Day":0.030879,"changeRate60Day":0.173477,"changeRateWTD":-0.045719,"changeRateMTD":-0.05558,"changeRateQTD":0.130457,"changeRateYTD":-0.042016,"amount":112.799995,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.061234,"pbRate":0,"volumeRatio":0.071684,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219845,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":9.6201,"preClose":9.6515,"latestTime":"16:10 EDT","volume":6,"amount":57.909,"timestamp":1789071007705,"change":-0.03139999999999965,"changeRate":-0.003253380303579718},"overnightTrading":{"tag":"夜盘","latestPrice":9.65149974822998,"preClose":9.65149974822998,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.231,"close":10.231,"volume":11,"market":"US","high":10.231,"low":10.231,"preClose":10.231,"open":10.231,"turnoverRate":0,"peRate":43.64761,"amplitude":0,"marketValue":441211875,"askSize":1012,"bidSize":114688,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.001076,"changeRate20Day":0.003039,"changeRate60Day":0.00997,"changeRateWTD":0.000098,"changeRateMTD":0.002057,"changeRateQTD":0.00997,"changeRateYTD":0.0231,"amount":112.715025,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.363381,"volumeRatio":0.000452,"committee":0.982506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352969500,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2465,"close":28.2465,"volume":4,"market":"US","high":28.2465,"low":28.2465,"preClose":28.2465,"open":28.2465,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2824650,"askSize":500,"bidSize":100,"askPrice":28.45,"bidPrice":27.86,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.028726,"changeRate20Day":-0.022812,"changeRate60Day":0.02965,"changeRateWTD":-0.0214,"changeRateMTD":-0.017865,"changeRateQTD":0.04756,"changeRateYTD":0.134398,"amount":112.311363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.716166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824650,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.3962,"preClose":28.3962,"latestTime":"16:04 EDT","volume":4,"amount":112.986,"timestamp":1789070647422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.3921,"close":12.3921,"volume":9,"market":"US","high":12.3921,"low":12.3921,"preClose":12.3921,"open":12.3921,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14868933.8112,"askSize":1000,"bidSize":1000,"askPrice":12.38,"bidPrice":12.34,"week52High":13.1999,"week52Low":12.3921,"changeRate5Day":-0.014333,"changeRate20Day":-0.028452,"changeRate60Day":-0.037125,"changeRateWTD":-0.012998,"changeRateMTD":-0.017755,"changeRateQTD":-0.049306,"changeRateYTD":-0.020387,"amount":111.875616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14868933.8112,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.395,"preClose":12.3921,"latestTime":"16:10 EDT","volume":4,"amount":49.5684,"timestamp":1789071007766,"change":0.0029000000000003467,"changeRate":0.00023402006116803018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.4358,"close":18.4358,"volume":6,"market":"US","high":18.4358,"low":18.4358,"preClose":18.4358,"open":18.4358,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":921826.8716,"askSize":100,"bidSize":100,"askPrice":18.68,"bidPrice":18.57,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.032714,"changeRate20Day":0.068432,"changeRate60Day":0.037602,"changeRateWTD":-0.019513,"changeRateMTD":-0.015061,"changeRateQTD":0.050772,"changeRateYTD":-0.083703,"amount":111.449993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921826.8716,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":10,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.001996,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":110.475205,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000838,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":-0.027173,"change":-0.2701,"latestPrice":9.67,"close":9.67,"volume":11,"market":"US","high":9.67,"low":9.67,"preClose":9.9401,"open":9.67,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":226725721,"askSize":1500,"bidSize":99679,"askPrice":9.97,"bidPrice":9.94,"week52High":10.11,"week52Low":9.67,"changeRate5Day":-0.026183,"changeRate20Day":-0.028141,"changeRate60Day":-0.018274,"changeRateWTD":-0.026183,"changeRateMTD":-0.023232,"changeRateQTD":-0.022245,"changeRateYTD":-0.023232,"amount":109.559014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":55352.959229,"volumeRatio":0.071148,"committee":0.97035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128073348,"shortable":3,"shares":23446300,"floatShares":13244400,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.9401,"latestTime":"04:05 EDT","volume":2,"amount":19.93,"timestamp":1789113957831,"change":-0.27009999999999934,"changeRate":-0.027172764861520444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":11,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":1400,"bidSize":997,"askPrice":9.94,"bidPrice":9.93,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.001008,"changeRate20Day":0.006079,"changeRate60Day":0.004044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00303,"changeRateYTD":0.016377,"amount":109.244596,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9630.491708,"volumeRatio":0.000331,"committee":-0.168127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123132000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":2,"amount":19.86,"timestamp":1789070645747,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":11,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":2100,"bidSize":102988,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":109.175831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051786,"committee":0.960033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789071007871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":1495,"bidSize":1500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":109.064779,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.008483,"committee":0.001669,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379499670,"askSize":5901,"bidSize":3000,"askPrice":9.92,"bidPrice":9.9,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002016,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":0.000505,"changeRateQTD":0.004057,"changeRateYTD":-0.01,"amount":109.037504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236301.164384,"volumeRatio":0.00039,"committee":-0.325918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329999996.7,"shortable":3,"shares":38333300,"floatShares":33333333,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1789071007686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":4,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":500,"bidSize":500,"askPrice":27.11,"bidPrice":27.03,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.002768,"changeRate20Day":-0.00074,"changeRate60Day":0.014642,"changeRateWTD":-0.002584,"changeRateMTD":-0.000924,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":108.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.05,"timestamp":1789071007824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}