| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
uCloudlink GroupUS UCL | 0.4267 | +0.90% | +0.0038 | 331.26K | 139.89K | 6.62% | 16.25M | +8.16% | -41.79% | -59.75% | -73.98% |
Lightspeed POS IncUS LSPD | 9.94 | +1.84% | +0.18 | 331.17K | 3.29M | 2.61% | 1.28B | -5.96% | -9.31% | +3.54% | -17.72% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 33.18 | +1.56% | +0.51 | 330.84K | 11.29M | 12.46% | 84.19M | -15.53% | +68.40% | +9.58% | -66.35% |
Enact Holdings Inc.US ACT | 49.43 | -0.14% | -0.07 | 330.17K | 16.35M | 1.63% | 6.80B | -0.16% | -0.70% | +14.61% | +24.70% |
NAPCO SecurityUS NSSC | 36.26 | +2.60% | +0.92 | 329.93K | 11.93M | 2.29% | 1.29B | -2.13% | -5.23% | -3.28% | -13.05% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.62 | +0.70% | +0.29 | 329.76K | 13.73M | 0.31% | 3.35B | -0.19% | +0.05% | +1.69% | +2.44% |
TrinetUS TNET | 66.01 | -0.30% | -0.20 | 329.60K | 21.77M | 2.38% | 3.04B | -4.91% | -5.85% | +41.77% | +11.64% |
PennyMacUS PFSI | 70.36 | +0.79% | +0.55 | 329.60K | 23.29M | 2.11% | 3.66B | -3.92% | -11.47% | -15.84% | -46.63% |
Main Street CapitalUS MAIN | 56.22 | +0.75% | +0.42 | 329.51K | 18.50M | 0.82% | 5.26B | -3.19% | -5.08% | +9.25% | -6.91% |
JOYY Inc.US JOYY | 77.26 | +3.25% | +2.43 | 329.05K | 25.27M | 3.42% | 3.78B | +3.58% | +7.05% | +14.71% | +19.30% |
CTO Realty Growth, Inc.US CTO | 20.71 | -0.58% | -0.12 | 328.87K | 6.82M | 1.63% | 776.32M | -3.31% | -5.69% | -1.00% | +12.49% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.84 | -0.13% | -0.02 | 328.85K | 4.88M | 1.57% | 2.51B | -0.40% | +0.95% | +9.28% | +19.87% |
NetgearUS NTGR | 22.23 | +5.96% | +1.25 | 328.47K | 7.21M | 5.10% | 604.19M | +5.41% | -6.68% | -8.67% | -9.38% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.02 | +0.76% | +0.23 | 328.47K | 9.85M | 0.27% | 120.10M | -0.28% | +0.43% | +2.67% | +9.36% |
Axos Financial IncUS AX | 93.26 | -0.49% | -0.46 | 327.92K | 30.49M | 4.37% | 5.28B | -3.90% | -7.49% | +4.29% | +8.24% |
Dime Commercial BancsharesUS DCOM | 40.71 | +0.49% | +0.20 | 327.65K | 13.34M | 1.95% | 1.80B | -0.54% | -1.19% | +3.32% | +35.29% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.63 | -0.11% | -0.06 | 327.25K | 18.50M | 1.98% | 1.32B | -2.36% | -0.51% | +6.19% | +18.12% |
WisdomTree India Earnings FundUS EPI | 42.29 | +0.69% | +0.29 | 327.16K | 13.81M | 0.50% | 2.00B | -2.58% | -2.24% | -1.35% | -8.64% |
AmeripriseUS AMP | 557.61 | +0.74% | +4.08 | 327.07K | 181.78M | 1.88% | 49.29B | -1.32% | -2.29% | +18.31% | +13.72% |
HeicoUS HEI | 316.00 | +1.12% | +3.51 | 326.78K | 103.07M | 1.64% | 43.99B | -2.98% | -14.95% | -5.82% | -2.35% |