| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.73 | -12.79% | -2.16 | 182.42K | 2.64M | 6.13% | 4.64M | -4.91% | +6.28% | -55.39% | -5.76% |
DoubleLine Yield Opportunities FundUS DLY | 13.61 | -0.87% | -0.12 | 182.40K | 2.49M | 1.06% | 659.95M | -1.59% | -4.42% | -1.66% | -6.40% |
Perdoceo Education CorporationUS PRDO | 32.95 | -0.21% | -0.07 | 182.40K | 6.08M | 4.45% | 2.06B | -0.75% | +2.94% | +3.71% | +12.34% |
AmerisUS ABCB | 84.90 | +0.28% | +0.24 | 182.29K | 15.49M | 1.04% | 5.72B | -1.34% | -5.42% | -1.29% | +14.31% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | 0.00% | 0.00 | 182.14K | 9.12M | 0.10% | 2.60B | -0.69% | -0.73% | -0.75% | -1.46% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.89 | -6.44% | -0.13 | 182.10K | 341.37K | 6.93% | 2.85M | -16.74% | -50.65% | -72.81% | -90.30% |
TransDigmUS TDG | 1,114.40 | -2.27% | -25.92 | 181.85K | 202.22M | 2.52% | 61.60B | -4.10% | -11.34% | -15.37% | -16.20% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.14 | -1.13% | -0.60 | 181.60K | 9.62M | 0.86% | 4.27B | -2.07% | -2.06% | -0.33% | +10.77% |
Sezzle IncUS SEZL | 121.00 | +1.79% | +2.13 | 181.31K | 21.86M | 3.32% | 4.07B | +0.35% | -6.17% | -17.54% | +90.63% |
CenterspaceUS CSR | 58.05 | -0.41% | -0.24 | 181.23K | 10.48M | 1.97% | 975.42M | +9.74% | +3.96% | +5.76% | -12.99% |
Liftoff MobileUS LFTO | 18.75 | +2.15% | +0.40 | 181.20K | 3.38M | 4.63% | 3.17B | +0.03% | -13.26% | -29.72% | -18.50% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7425 | -2.28% | -0.0173 | 180.91K | 134.06K | 4.80% | 10.70M | -29.29% | -60.29% | -84.54% | -97.60% |
Norfolk SouthernUS NSC | 320.30 | +0.01% | +0.03 | 180.83K | 57.93M | 0.93% | 72.07B | -2.78% | -4.22% | +6.58% | +10.94% |
RBC BearingsUS RBC | 478.36 | -3.33% | -16.47 | 180.78K | 86.66M | 2.03% | 15.12B | -2.08% | -14.65% | -23.55% | +6.67% |
Alpha Metallurgical Resources IncUS AMR | 201.28 | -3.88% | -8.13 | 180.53K | 36.27M | 3.16% | 2.56B | -10.70% | +21.22% | +4.09% | +0.70% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 44.00 | -3.23% | -1.47 | 180.45K | 7.81M | 2.75% | 387.20M | +2.78% | -6.38% | -19.31% | +15.64% |
iShares Defense Industrials Active ETFUS IDEF | 31.75 | +0.36% | +0.12 | 180.43K | 5.71M | 1.58% | 4.31B | -1.60% | -10.95% | -3.39% | +3.04% |
Fidelity Solana FundUS FSOL | 12.23 | +0.82% | +0.10 | 180.37K | 2.19M | 2.02% | 194.46M | +1.24% | +38.11% | +44.90% | -16.18% |
AxcelisUS ACLS | 106.55 | -6.07% | -6.88 | 180.25K | 19.25M | 3.59% | 3.29B | -7.41% | -23.97% | -39.27% | +32.62% |
RLI CorpUS RLI | 61.04 | +0.92% | +0.56 | 180.21K | 11.02M | 1.64% | 5.61B | -2.18% | -4.28% | +15.71% | -4.60% |