| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.62 | +1.17% | +0.84 | 326.24K | 23.71M | 0.52% | 1.97B | +0.19% | +1.42% | -1.68% | +25.53% |
TOYO CO LTDUS TOYO | 4.40 | +0.46% | +0.02 | 325.97K | 1.44M | 3.42% | 187.96M | +0.46% | -22.26% | -64.34% | -24.91% |
Univest Corp of PennsylvaniaUS UVSP | 42.67 | +0.23% | +0.10 | 325.42K | 13.78M | 2.33% | 1.18B | +1.47% | -0.70% | +2.01% | +30.33% |
Grupo Supervielle SAUS SUPV | 8.50 | -2.63% | -0.23 | 325.22K | 2.78M | 5.27% | 744.14M | -3.19% | +0.83% | -22.94% | -28.09% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | -0.91% | -0.26 | 325.19K | 9.24M | 5.28% | 153.47M | -12.46% | +9.11% | -0.64% | -40.72% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 9.53 | -0.63% | -0.06 | 325.02K | 3.02M | 6.55% | 5.19M | -5.64% | +14.82% | -62.91% | -60.37% |
DigiUS DGII | 69.03 | +0.38% | +0.26 | 324.94K | 22.57M | 2.19% | 2.62B | -1.78% | -18.92% | +0.33% | +59.46% |
Myomo Inc.US MYO | 1.30 | 0.00% | 0.00 | 324.89K | 416.84K | 5.77% | 51.49M | -7.14% | -10.96% | -15.03% | +42.86% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 69.00 | +1.10% | +0.75 | 324.61K | 22.44M | 1.63% | 430.91M | -2.20% | +0.16% | -15.30% | -30.91% |
iShares Expanded Tech Sector ETFUS IGM | 162.24 | +1.24% | +1.98 | 324.45K | 52.73M | 0.82% | 10.71B | +0.78% | -2.07% | +0.75% | +25.61% |
Alamar BiosciencesUS ALMR | 27.89 | +0.43% | +0.12 | 323.88K | 9.05M | 11.56% | 1.93B | -8.77% | -15.28% | +39.03% | +64.06% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 20.54 | -3.85% | -0.82 | 323.86K | 6.53M | 9.55% | 4.86M | -2.14% | +40.68% | +45.16% | -90.01% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.90 | -0.54% | -0.07 | 323.80K | 4.22M | 4.55% | 455.54M | -7.06% | -23.08% | -11.34% | +24.52% |
Everest GroupUS EG | 371.71 | +0.18% | +0.68 | 323.76K | 120.12M | 1.76% | 14.25B | -3.76% | +1.55% | +10.06% | +9.54% |
Eton Pharmaceuticals, Inc.US ETON | 57.08 | -1.38% | -0.80 | 323.59K | 18.53M | 6.11% | 1.63B | -4.71% | +39.90% | +76.45% | +237.55% |
WatscoUS WSO | 314.22 | +1.07% | +3.32 | 323.34K | 102.09M | 1.56% | 12.94B | -0.37% | +0.84% | -19.25% | -6.75% |
Quanterix CorpUS QTRX | 2.56 | +2.40% | +0.06 | 323.04K | 822.70K | 3.60% | 120.49M | -0.78% | -10.49% | -16.34% | -59.75% |
Liberty Latin America Ltd. Class AUS LILA | 8.81 | +1.26% | +0.11 | 323.00K | 2.85M | 1.55% | 1.73B | +0.46% | +3.04% | +13.09% | +19.22% |
LimoneiraUS LMNR | 13.05 | -1.99% | -0.26 | 322.78K | 4.21M | 5.07% | 235.44M | -13.03% | -5.54% | +0.35% | +3.33% |
Emera Inc.US EMA | 49.19 | -0.59% | -0.29 | 322.53K | 15.89M | 1.11% | 15.04B | -2.21% | -4.19% | -6.39% | -0.10% |