| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Exponential Technologies ETFUS XT | 81.24 | +0.04% | +0.03 | 60.90K | 4.96M | 1.35% | 3.90B | -1.38% | -2.45% | +0.51% | +16.49% |
Thornburg Premium Income Builder ETFUS THOR | 26.25 | +0.31% | +0.08 | 60.88K | 1.60M | 0.48% | 31.50M | -0.96% | -0.67% | +138.65% | +138.65% |
Special Opportunities FundUS SPE | 13.19 | -0.98% | -0.13 | 60.88K | 805.90K | 1.50% | 140.12M | -2.73% | -3.23% | -3.19% | -10.21% |
PAVmedUS PAVM | 4.39 | +5.02% | +0.21 | 60.84K | 261.47K | 12.20% | 35.10M | -16.86% | -15.58% | -12.20% | -33.73% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | -0.08% | -0.02 | 60.79K | 1.54M | 0.32% | 77.21M | -1.04% | -1.34% | -3.08% | -2.69% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.40 | -1.66% | -1.12 | 60.78K | 4.04M | 0.95% | 1.46B | -2.90% | -5.27% | -1.86% | +15.32% |
Capital City BankUS CCBG | 50.59 | -0.22% | -0.11 | 60.75K | 3.08M | 1.36% | 863.51M | -2.41% | -3.62% | +8.63% | +18.84% |
GiftifyUS GIFT | 0.7005 | -8.43% | -0.0645 | 60.55K | 41.61K | 30.09% | 24.82M | -10.60% | -21.29% | -29.95% | -36.32% |
Citizens & NorthernUS CZNC | 26.09 | +0.46% | +0.12 | 60.42K | 1.58M | 1.50% | 467.28M | -0.08% | +0.42% | +20.96% | +29.35% |
Teads HoldingUS TEAD | 0.4773 | +1.81% | +0.0085 | 60.41K | 28.87K | 8.60% | 46.81M | -5.32% | -29.88% | -63.28% | -32.19% |
Central FederalUS CFBK | 35.29 | +0.31% | +0.11 | 60.38K | 2.14M | 8.84% | 229.09M | -1.15% | -2.11% | +18.15% | +41.44% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.08% | -0.02 | 60.36K | 1.27M | 0.41% | 600.99M | -0.48% | -0.83% | -0.91% | -2.31% |
RenX Enterprises Corp.US RENX | 1.69 | -5.06% | -0.09 | 60.34K | 105.12K | 10.05% | 4.47M | -13.78% | -10.11% | -6.11% | -55.53% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.33 | -3.88% | -1.02 | 60.10K | 1.53M | 1.97% | 5.07M | 0.00% | 0.00% | 0.00% | -0.59% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.15 | +14.32% | +3.15 | 59.98K | 1.47M | 7.32% | 2.74M | +9.92% | +39.72% | +91.84% | -79.50% |
Roundhill ARM WeeklyPay ETFUS ARMW | 37.10 | -11.26% | -4.71 | 59.97K | 2.26M | 5.13% | 25.23M | -8.21% | -23.43% | -60.52% | +37.05% |
Edap TMS SAUS FOCL | 4.11 | +0.24% | +0.01 | 59.93K | 243.94K | 2.68% | 154.24M | -0.96% | -13.66% | -16.12% | +24.92% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.84 | -0.19% | -0.05 | 59.90K | 1.61M | 0.62% | 735.15M | -0.81% | -1.83% | +1.13% | +6.47% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.14 | +0.66% | +0.06 | 59.88K | 546.57K | 2.64% | 159.57M | -0.54% | +3.86% | +8.81% | +22.68% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | -0.09% | -0.02 | 59.85K | 1.39M | 0.22% | 326.48M | -0.52% | -1.17% | -1.32% | -1.47% |