| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVI IndustriesUS EVI | 17.20 | +8.18% | +1.30 | 63.15K | 1.07M | 10.06% | 221.23M | +25.92% | +4.94% | +9.14% | -30.19% |
Franklin Ethereum TrustUS EZET | 19.25 | +0.05% | +0.01 | 63.13K | 1.20M | 2.08% | 53.90M | +3.38% | +35.28% | +46.50% | -14.52% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | -0.05% | -0.01 | 63.08K | 1.26M | 0.10% | 256.26M | -0.17% | -0.27% | -0.35% | -0.20% |
iShares Select U.S. REIT ETFUS ICF | 65.81 | -0.72% | -0.48 | 63.05K | 4.15M | 1.28% | 1.97B | -1.69% | -4.71% | -1.97% | +10.29% |
Mount Logan Cap IncUS MLCI | 3.27 | +2.19% | +0.07 | 62.98K | 204.97K | 2.50% | 36.61M | +2.19% | +4.14% | +17.63% | -60.36% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.86 | -0.09% | -0.03 | 62.97K | 2.51M | 0.41% | 803.21M | -1.19% | -1.67% | -2.84% | -3.99% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.04 | +0.03% | +0.03 | 62.80K | 6.28M | 0.03% | 183.07M | -0.02% | 0.00% | +0.03% | -0.03% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.17% | +0.03 | 62.66K | 1.17M | 0.11% | 4.19M | -0.67% | -0.72% | -4.73% | -5.88% |
Precipio, Inc.US PRPO | 27.23 | -0.33% | -0.09 | 62.64K | 1.70M | 3.00% | 48.57M | -0.62% | +15.87% | +21.78% | +18.49% |
Summit Midstream CorpUS SMC | 33.97 | -0.23% | -0.08 | 62.62K | 2.12M | 2.29% | 691.08M | -0.67% | -2.83% | +17.42% | +27.32% |
Tradr 2X Long UPST Daily ETFUS UPSX | 11.40 | +3.84% | +0.42 | 62.58K | 701.61K | 7.56% | 18.31M | -14.14% | -29.18% | -33.83% | -76.97% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.96 | -0.52% | -0.34 | 62.51K | 4.06M | 0.86% | 1.78B | -1.41% | -1.80% | +2.79% | +12.51% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.33 | -0.14% | -0.03 | 62.50K | 1.33M | 1.43% | 26.66M | -4.43% | -6.28% | -9.89% | -16.09% |
GBank Financial Holdings Inc.US GBFH | 20.08 | -0.30% | -0.06 | 62.47K | 1.26M | 3.25% | 290.57M | -1.13% | -6.43% | -32.09% | -40.75% |
KingstoneUS KINS | 19.73 | +2.65% | +0.51 | 62.46K | 1.23M | 3.04% | 285.63M | -1.15% | +0.20% | +24.17% | +17.23% |
CRYO-CELL International, Inc.US CCEL | 4.40 | 0.00% | 0.00 | 62.44K | 276.86K | 10.80% | 35.47M | +2.80% | +11.11% | +24.65% | +27.91% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.66 | -0.21% | -0.04 | 62.41K | 1.17M | 0.44% | 162.34M | -0.80% | -1.30% | -1.45% | -2.59% |
MedifastUS MED | 12.00 | -0.33% | -0.04 | 62.33K | 751.90K | 1.91% | 134.17M | -4.99% | +4.90% | +6.67% | +12.36% |
TMD Energy LimitedUS TMDE | 0.7400 | -1.20% | -0.0090 | 62.28K | 47.81K | 7.34% | 17.44M | +3.67% | +1.36% | +2.75% | +74.12% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.21 | -0.76% | -0.23 | 62.26K | 1.89M | 1.15% | 509.79M | -3.10% | -3.88% | -1.14% | +7.43% |