| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REPUBLIC AIRWAUS RJET | 17.64 | +0.11% | +0.02 | 64.88K | 1.14M | 3.32% | 827.32M | -1.56% | -13.23% | -0.06% | -3.97% |
Huize Holding LtdUS HUIZ | 1.63 | +6.54% | +0.10 | 64.70K | 102.63K | 9.47% | 16.44M | +10.88% | +31.45% | +24.43% | -41.99% |
Veraxa Biotech Holding AGUS VRXA | 1.63 | -1.21% | -0.02 | 64.68K | 108.23K | 7.27% | 230.49M | -7.39% | -12.83% | -72.18% | -91.26% |
Destination XL Group, Inc.US DXLG | 0.6450 | +0.78% | +0.0050 | 64.66K | 41.42K | 12.92% | 35.65M | -3.15% | +0.72% | -8.72% | -29.85% |
Templeton Dragon Fund IncUS TDF | 10.40 | +0.10% | +0.01 | 64.64K | 669.46K | 1.75% | 260.79M | -2.62% | -3.88% | -2.62% | -7.64% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | +0.31% | +0.04 | 64.57K | 830.79K | 1.72% | 200.35M | +0.31% | +1.26% | +5.80% | +49.55% |
LENSAR IncUS LNSR | 7.81 | +2.76% | +0.21 | 64.57K | 506.94K | 3.82% | 95.92M | -8.97% | -4.76% | +24.76% | -32.85% |
Amesite Inc.US AMST | 1.02 | -1.45% | -0.01 | 64.52K | 65.60K | 4.81% | 6.68M | -4.67% | +4.91% | -19.05% | -46.03% |
Red River Bancshares, Inc.US RRBI | 102.69 | -0.76% | -0.79 | 64.51K | 6.68M | 2.20% | 675.35M | -0.65% | -0.01% | +16.73% | +43.76% |
Franklin UniversalUS FT | 7.46 | -0.93% | -0.07 | 64.51K | 482.04K | 1.20% | 187.48M | -2.99% | -5.45% | -6.87% | -6.75% |
CiveoUS CVEO | 33.41 | -1.88% | -0.64 | 64.48K | 2.16M | 2.69% | 345.36M | -2.14% | +0.36% | +0.54% | +46.09% |
Shimmick Corp.US SHIM | 3.43 | -0.29% | -0.01 | 64.48K | 220.93K | 4.80% | 141.78M | -9.02% | -7.55% | -4.19% | +17.47% |
iShares Core MSCI Pacific ETFUS IPAC | 85.86 | -0.53% | -0.46 | 64.46K | 5.54M | 0.92% | 2.78B | -1.47% | -0.73% | +3.57% | +17.28% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.22 | +0.14% | +0.06 | 64.43K | 2.85M | 0.82% | 1.82B | -0.81% | -1.74% | +2.40% | +14.32% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.66 | -0.45% | -0.19 | 64.43K | 2.68M | 0.57% | 1.21B | -1.37% | +0.09% | +0.22% | +6.41% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.66 | +0.05% | +0.02 | 64.36K | 2.68M | 0.44% | 643.65M | -0.88% | -1.50% | -2.82% | -4.08% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.04 | -0.82% | -0.29 | 64.35K | 2.25M | 0.99% | 508.08M | -0.96% | -2.40% | -1.82% | +2.22% |
First Western Financial IncUS MYFW | 30.75 | -0.77% | -0.24 | 64.27K | 1.98M | 1.89% | 300.28M | -1.95% | -3.03% | +1.72% | +14.70% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.57 | -0.05% | -0.02 | 64.09K | 2.40M | 0.45% | 371.13M | -0.92% | -2.36% | +1.35% | +8.08% |
Credit AcceptanceUS CACC | 605.36 | +0.19% | +1.12 | 64.00K | 38.65M | 0.99% | 6.31B | +0.11% | +3.08% | +7.46% | +36.51% |