| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 4.33 | +11.03% | +0.43 | 66.84K | 275.88K | 12.25% | 10.15M | -7.28% | +32.01% | +43.85% | +99.54% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.20 | -1.84% | -0.41 | 66.83K | 1.49M | 2.79% | 62.16M | -3.65% | -7.92% | -9.31% | -9.57% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.65 | -0.51% | -0.24 | 66.77K | 3.11M | 0.73% | 1.45B | -2.00% | -2.31% | -0.43% | +7.14% |
Preformed LineUS PLPC | 398.24 | -5.97% | -25.30 | 66.72K | 26.62M | 4.11% | 1.95B | -0.05% | -14.29% | +9.32% | +92.66% |
Avantis Real Estate ETFUS AVRE | 45.95 | -0.58% | -0.27 | 66.59K | 3.06M | 0.90% | 874.89M | -2.67% | -5.22% | -1.98% | +5.56% |
Focus Universal, Inc.US FCUV | 5.44 | -4.56% | -0.26 | 66.55K | 363.20K | 6.70% | 3.82M | -68.00% | -3.20% | +100.00% | -83.21% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.24 | -2.52% | -0.29 | 66.54K | 754.48K | 3.38% | 119.01M | -9.21% | -11.15% | -13.20% | -0.79% |
CEL-SCI CorpUS CVM | 1.52 | +2.01% | +0.03 | 66.54K | 102.03K | 6.71% | 26.74M | -6.75% | -1.30% | +38.18% | -71.10% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.98 | +0.13% | +0.01 | 66.42K | 528.24K | 1.52% | 17.32M | -0.37% | +0.38% | +1.40% | -26.72% |
NEXGEL, INC.US NXGL | 0.2807 | -3.57% | -0.0104 | 66.42K | 18.75K | 5.19% | 2.74M | -11.31% | -50.32% | -54.06% | -82.57% |
Consolidated WaterUS CWCO | 28.03 | -0.46% | -0.13 | 66.37K | 1.86M | 2.24% | 448.84M | -4.27% | -10.25% | -5.61% | -20.57% |
Vanguard Russell 1000 ETFUS VONE | 344.25 | -0.40% | -1.38 | 66.28K | 22.80M | 0.65% | 8.70B | -1.27% | -2.16% | +2.77% | +11.39% |
CycurionUS CYCU | 3.36 | +0.90% | +0.03 | 66.21K | 222.37K | 4.97% | 10.85M | -5.08% | -38.69% | -34.82% | -84.78% |
SRH Total Return Fund IncUS STEW | 18.29 | -0.22% | -0.04 | 66.20K | 1.21M | 1.31% | 1.76B | -0.87% | -1.35% | +3.51% | -1.35% |
FatPipe Inc.US FATN | 5.65 | +0.62% | +0.04 | 66.20K | 375.96K | 4.46% | 79.76M | -3.83% | -9.39% | +2.45% | +179.46% |
Atlanta Braves-AUS BATRA | 55.26 | +2.14% | +1.16 | 66.04K | 3.66M | 2.01% | 3.53B | -1.07% | -3.61% | +0.24% | +30.05% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.27 | -3.26% | -0.72 | 66.01K | 1.41M | 2.30% | 11.17M | -7.08% | -5.80% | -1.98% | -12.83% |
ARKO Petroleum Corp.US APC | 18.67 | -1.32% | -0.25 | 65.93K | 1.24M | 3.59% | 888.14M | -1.69% | -3.01% | +0.59% | +3.72% |
Ampco-PittsburghUS AP | 7.81 | -3.70% | -0.30 | 65.85K | 513.47K | 5.49% | 161.34M | -10.02% | -16.65% | -28.22% | +46.53% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.52 | -0.17% | -0.17 | 65.79K | 6.49M | 0.42% | 371.91M | -1.19% | -3.83% | -5.21% | -4.93% |