| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.17 | +0.92% | +0.21 | 67.51K | 1.57M | 0.65% | 16.91M | -0.45% | -2.31% | -1.11% | -1.89% |
SenecaUS SENEA | 186.35 | -2.24% | -4.27 | 67.50K | 12.70M | 3.34% | 1.26B | -4.78% | -2.79% | +19.45% | +68.44% |
SIMPPLE Ltd.US SPPL | 2.16 | +16.49% | +0.31 | 67.46K | 138.96K | 24.32% | 21.09M | +19.06% | -8.34% | -40.47% | -49.29% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.20 | +0.04% | +0.02 | 67.31K | 3.38M | 0.18% | 134.29M | -0.20% | -0.48% | -0.48% | -0.39% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 67.30K | 1.94M | 0.96% | 71.23M | -1.64% | -4.02% | -4.11% | -9.04% |
John Hancock Core Plus Bond EtfUS JHCP | 24.34 | +0.04% | +0.01 | 67.26K | 1.64M | 0.47% | 286.00M | -1.18% | -1.93% | -2.93% | -3.96% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.33 | -0.23% | -0.04 | 67.18K | 1.16M | 0.35% | 56.68M | -0.14% | -0.57% | +0.12% | -3.02% |
Phio PharmaceuticalsUS PHIO | 1.03 | 0.00% | 0.00 | 67.18K | 69.87K | 3.88% | 11.97M | -4.63% | -5.50% | -4.63% | -1.90% |
Next TechnologyUS NXTT | 5.85 | +9.66% | +0.52 | 67.14K | 379.04K | 18.95% | 8.59M | +11.12% | -10.56% | -96.46% | -99.03% |
National HealthcareUS NHC | 227.76 | +1.47% | +3.29 | 67.14K | 15.20M | 2.76% | 3.55B | +4.17% | +1.87% | +19.18% | +66.14% |
Fidelity Limited Term Bond ETFUS FLTB | 49.48 | +0.02% | +0.01 | 67.12K | 3.32M | 0.36% | 467.59M | -0.78% | -1.18% | -1.34% | -2.33% |
Hitek GlobalUS HKIT | 2.58 | +5.74% | +0.14 | 67.07K | 168.68K | 8.20% | 23.20M | -9.07% | -17.04% | -70.51% | -99.97% |
Invesco S&P 500 GARP ETFUS SPGP | 123.39 | +0.64% | +0.78 | 67.05K | 8.26M | 0.80% | 2.20B | -1.14% | -4.28% | +3.77% | +8.37% |
Bluemonte Global Equity ETFUS BINT | 32.54 | -1.32% | -0.43 | 66.94K | 2.18M | 0.91% | 433.00M | -2.52% | -1.99% | -0.31% | +14.58% |
One and one GreenUS YDDL | 1.56 | -4.29% | -0.07 | 66.92K | 106.47K | 6.74% | 87.41M | -5.45% | -16.58% | -40.68% | -69.94% |
Harbor Long-Term Growers ETFUS WINN | 33.32 | -0.27% | -0.09 | 66.90K | 2.23M | 1.24% | 1.18B | -0.92% | -2.34% | +3.38% | +7.12% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.20 | -1.84% | -0.41 | 66.83K | 1.49M | 2.79% | 62.16M | -3.65% | -7.92% | -9.31% | -9.57% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.65 | -0.51% | -0.24 | 66.77K | 3.11M | 0.73% | 1.45B | -2.00% | -2.31% | -0.43% | +7.14% |
Avantis Real Estate ETFUS AVRE | 45.95 | -0.58% | -0.27 | 66.59K | 3.06M | 0.90% | 874.89M | -2.67% | -5.22% | -1.98% | +5.56% |
Rubico IncUS RUBI | 1.54 | +1.99% | +0.03 | 66.55K | 101.27K | 3.31% | 2.76M | -15.62% | -17.65% | -87.68% | -99.93% |