| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.33 | -2.83% | -0.82 | 68.90K | 1.96M | 1.63% | 474.81M | -3.34% | -10.38% | -9.52% | +10.88% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.46 | +9.03% | +1.28 | 68.88K | 1.02M | 9.03% | 12.12M | +7.29% | +8.49% | -44.09% | -90.37% |
Southern CoUS SOJE | 16.13 | -0.12% | -0.02 | 68.85K | 1.11M | 0.93% | 483.90M | +1.32% | -0.37% | -4.61% | -9.08% |
Columbia Large Cap Growth ETFUS REGS | 11.36 | -0.66% | -0.07 | 68.81K | 779.76K | 0.88% | 68.76M | -1.60% | -3.40% | +1.53% | +12.36% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.32 | +2.02% | +0.72 | 68.77K | 2.48M | 2.05% | 413.95M | -0.03% | +27.53% | +26.16% | -12.11% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.83 | -0.17% | -0.06 | 68.66K | 2.39M | 0.37% | 375.29M | -0.50% | -0.56% | +2.01% | +4.32% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | 0.00% | 0.00 | 68.65K | 642.09K | 1.07% | 225.55M | -0.58% | -0.80% | -0.69% | -0.58% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.04 | +2.75% | +0.43 | 68.50K | 1.10M | 0.90% | 13.23M | +4.22% | +1.10% | +2.32% | -20.12% |
REX TSLA Growth & Income ETFUS TSII | 13.33 | -1.19% | -0.16 | 68.49K | 916.06K | 2.77% | 30.79M | +1.83% | +3.25% | -22.30% | -47.73% |
MediciNovaUS MNOV | 1.87 | +3.31% | +0.06 | 68.48K | 129.35K | 2.76% | 91.90M | +14.72% | +42.75% | +39.55% | +42.75% |
PDL Community BancorpUS PDLB | 20.27 | -1.31% | -0.27 | 68.41K | 1.39M | 2.14% | 490.29M | -2.17% | -2.36% | +6.07% | +23.98% |
PROSHARES ULTRA ENERGYUS DIG | 71.04 | -1.72% | -1.24 | 68.25K | 4.88M | 5.82% | 92.56M | +1.46% | +8.08% | +37.57% | +96.84% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.78 | +0.06% | +0.03 | 68.24K | 3.19M | 0.15% | 750.82M | +0.06% | -0.14% | -0.19% | -0.75% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.61 | -2.70% | -0.10 | 68.19K | 248.28K | 3.10% | 359.61M | -4.75% | +0.84% | -0.55% | +0.84% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 68.14K | 3.08M | 0.27% | 619.00M | -0.88% | -1.61% | -1.83% | -3.01% |
ElutiaUS ELUT | 0.7850 | -3.09% | -0.0250 | 67.96K | 56.02K | 9.85% | 34.70M | -4.41% | -16.58% | -20.82% | +13.32% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.10 | -0.03% | -0.01 | 67.90K | 2.91M | 0.94% | 1.01B | -1.77% | -4.71% | -1.82% | +11.21% |
Star Fashion Culture Holdings LimitedUS STFS | 3.71 | -6.08% | -0.24 | 67.63K | 258.95K | 11.63% | 4.43M | -11.67% | -4.87% | -46.15% | -7.53% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.21% | -0.02 | 67.58K | 783.56K | 1.15% | 43.35M | -4.06% | -6.62% | -8.40% | -14.37% |
Kensington Hedged Premium Income ETFUS KHPI | 25.78 | -0.39% | -0.10 | 67.55K | 1.74M | 0.66% | 433.62M | -0.58% | -2.27% | -0.56% | +0.47% |