| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envela CorporationUS ELA | 13.22 | -1.78% | -0.24 | 72.87K | 968.48K | 1.81% | 343.24M | -6.04% | -17.53% | -49.96% | -1.20% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.32 | +0.06% | +0.02 | 72.84K | 1.84M | 0.12% | 669.71M | -0.04% | -0.22% | -0.18% | -0.28% |
Nuveen New York Municipal Value FundUS NNY | 7.93 | -0.13% | -0.01 | 72.83K | 576.22K | 0.63% | 149.77M | -1.73% | -4.46% | -8.01% | -7.40% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.54 | -1.69% | -0.84 | 72.77K | 3.53M | 1.44% | 101.93M | -1.98% | -6.54% | -9.70% | +12.79% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.53 | -0.68% | -0.21 | 72.64K | 2.22M | 0.62% | 451.84M | -1.64% | -2.01% | -1.96% | -4.92% |
BNY Mellon International Equity ETFUS BKIE | 34.06 | -0.96% | -0.33 | 72.60K | 2.48M | 0.87% | 1.35B | -2.35% | -2.66% | +1.53% | +10.39% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.22 | -0.10% | -0.05 | 72.29K | 3.78M | 0.19% | 518.02M | -0.68% | -0.76% | -1.80% | -2.68% |
Range Global Coal Index ETFUS COAL | 26.36 | -2.35% | -0.64 | 72.28K | 1.92M | 1.96% | 57.99M | -5.25% | +5.02% | +5.44% | +15.56% |
Vanguard Total Corporate Bond ETFUS VTC | 73.99 | -0.05% | -0.04 | 72.27K | 5.35M | 0.44% | 1.67B | -1.04% | -1.58% | -3.42% | -4.70% |
Regencell Bioscience LimitedUS RGC | 5.74 | +1.77% | +0.10 | 72.24K | 412.26K | 3.72% | 2.84B | -16.69% | +5.32% | -61.27% | -72.67% |
RTB DIGITAL INCUS RTB | 7.11 | -8.26% | -0.64 | 72.20K | 524.97K | 19.87% | 99.60M | -37.85% | -59.11% | -20.11% | +25.32% |
Avantis All Equity Markets ETFUS AVGE | 99.93 | -0.71% | -0.71 | 72.16K | 7.21M | 0.66% | 1.24B | -2.20% | -2.48% | +1.63% | +16.32% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.23 | -1.87% | -0.69 | 72.05K | 2.61M | 1.23% | 286.22M | -3.75% | -3.82% | -6.98% | +22.37% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.20 | -0.81% | -0.19 | 71.73K | 1.66M | 1.18% | 1.77B | -3.65% | -5.03% | +1.22% | +0.43% |
TranscatUS TRNS | 82.18 | -2.53% | -2.13 | 71.71K | 5.92M | 2.53% | 771.53M | -3.86% | -12.29% | -9.98% | +44.86% |
GelteqUS GELS | 0.6799 | -2.89% | -0.0202 | 71.70K | 47.95K | 8.56% | 7.60M | -24.46% | +17.22% | -40.36% | -15.01% |
Anfield Energy Inc.US AEC | 3.79 | -4.29% | -0.17 | 71.67K | 272.27K | 5.94% | 75.61M | -10.08% | -10.40% | -12.87% | -26.12% |
Alpine Global Dynamic Dividend FundUS AGD | 11.95 | -0.08% | -0.01 | 71.46K | 851.07K | 0.59% | 312.12M | -1.89% | -4.17% | -2.05% | +2.49% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 71.42K | 2.52M | 4.02% | 887.67M | +1.02% | +6.09% | +11.10% | +27.93% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | 0.00% | 0.00 | 71.38K | 602.40K | 0.83% | 275.32M | -1.34% | -3.38% | -4.42% | -4.52% |