| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | -0.27% | -0.06 | 74.60K | 1.52M | 0.44% | 190.56M | -1.74% | -2.94% | -3.54% | -4.08% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.06 | -0.38% | -0.06 | 74.60K | 1.27M | 0.64% | 162.50M | -0.99% | -3.34% | -1.61% | -2.46% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.66 | +3.99% | +0.99 | 74.58K | 1.87M | 5.51% | 19.50M | +2.37% | +3.55% | +68.15% | -6.18% |
iShares U.S. Insurance ETFUS IAK | 145.66 | +1.14% | +1.64 | 74.53K | 10.82M | 1.04% | 495.24M | +0.07% | -0.06% | +7.86% | +6.98% |
Jet.AI Inc.US JTAI | 1.24 | -0.80% | -0.01 | 74.52K | 93.29K | 4.00% | 4.41M | -0.80% | -27.49% | -81.03% | -98.94% |
Guggenheim Active Allocation FundUS GUG | 14.61 | -2.60% | -0.39 | 74.51K | 1.10M | 3.90% | 481.84M | -5.44% | -4.32% | -6.70% | -4.70% |
MetroCity Bankshares IncUS MCBS | 35.43 | -0.20% | -0.07 | 74.50K | 2.64M | 1.41% | 1.02B | -1.01% | -2.24% | +4.73% | +33.50% |
Serina Therapeutics, Inc.US SER | 2.45 | +10.36% | +0.23 | 74.44K | 180.50K | 12.16% | 62.23M | -10.26% | -12.50% | +23.74% | +28.07% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.1912 | -2.94% | -0.0058 | 74.43K | 14.44K | 8.98% | 15.69M | -9.38% | -18.01% | -33.84% | -66.92% |
Simplify High Yield ETFUS CDX | 20.41 | -0.44% | -0.09 | 74.40K | 1.52M | 0.73% | 345.44M | -0.73% | -1.92% | -3.73% | -8.35% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.30 | -1.01% | -0.30 | 74.34K | 2.18M | 1.03% | 386.76M | -1.45% | -1.05% | -1.04% | -1.68% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.57 | -7.34% | -0.60 | 74.29K | 581.58K | 9.79% | 6.89M | -5.14% | -11.57% | -33.98% | -58.38% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 127.38 | -2.12% | -2.76 | 74.26K | 9.57M | 3.72% | 996.06M | -6.74% | -4.56% | -0.84% | -38.29% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.12% | -0.02 | 74.11K | 1.59M | 0.42% | 484.54M | -1.20% | -1.56% | -2.83% | -4.09% |
ARK Next Generation Internet ETFUS ARKW | 158.56 | +1.97% | +3.07 | 74.08K | 11.71M | 2.86% | 1.85B | -0.22% | +4.08% | +10.10% | +7.33% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.16% | -0.08 | 74.07K | 3.60M | 0.39% | 765.53M | -1.27% | -1.84% | -3.08% | -4.27% |
Sprott Junior Gold Miners ETFUS SGDJ | 94.18 | -3.26% | -3.17 | 74.06K | 6.98M | 2.42% | 353.18M | -6.28% | +3.18% | +10.37% | +11.95% |
iShares Yield Optimized Bond ETFUS BYLD | 21.95 | -0.09% | -0.02 | 73.98K | 1.63M | 0.45% | 440.10M | -1.17% | -1.66% | -2.70% | -3.62% |
Maase Inc.US MAAS | 16.34 | +3.48% | +0.55 | 73.92K | 1.19M | 6.40% | 7.23B | -0.06% | -1.92% | -8.92% | +202.59% |
Healthy Choice Wellness CorpUS HCWC | 10.55 | +6.78% | +0.67 | 73.85K | 778.23K | 12.35% | 9.78M | +50.28% | +13.75% | +23.64% | +20.09% |