| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 5.07 | -0.59% | -0.03 | 76.59K | 390.12K | 2.94% | 65.34M | -5.76% | -9.46% | -29.68% | -70.02% |
MetaVia IncUS MTVA | 1.62 | -2.41% | -0.04 | 76.53K | 128.60K | 16.27% | 10.67M | -7.43% | +8.72% | -5.26% | -80.76% |
NXG NextGen Infrastructure Income FundUS NXG | 55.80 | -0.69% | -0.39 | 76.51K | 4.25M | 1.35% | 460.07M | -0.02% | -11.23% | -4.29% | +10.50% |
iShares Global 100 ETFUS IOO | 143.21 | -0.60% | -0.86 | 76.41K | 10.95M | 0.82% | 9.04B | -1.26% | -1.30% | +4.18% | +13.06% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | 0.00% | 0.00 | 76.39K | 812.28K | 0.61% | 134.96M | -0.65% | -2.66% | -2.03% | -8.92% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.75 | -0.54% | -0.50 | 76.38K | 7.10M | 0.62% | 2.77B | -2.52% | -4.76% | +0.03% | +9.57% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.24% | -0.02 | 76.38K | 797.20K | 0.29% | 325.17M | -1.09% | +0.05% | +0.43% | -2.20% |
ArrowUS AROW | 38.93 | -0.56% | -0.22 | 76.36K | 2.98M | 1.63% | 721.13M | -1.62% | -0.82% | +1.14% | +23.98% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.81 | +0.91% | +0.06 | 76.32K | 520.57K | 4.01% | 9.57M | -15.33% | -24.63% | -37.67% | -61.73% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.05 | +0.01% | +0.01 | 76.32K | 5.19M | 0.89% | 2.73B | -1.61% | -3.83% | +1.86% | +17.88% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.72 | -0.25% | -0.05 | 76.25K | 1.58M | 1.93% | 210.31M | +0.12% | +0.34% | +0.39% | +1.72% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.69 | -0.03% | 0.00 | 76.20K | 1.50M | 0.42% | 1.03B | -1.01% | -1.40% | -2.52% | -4.04% |
Central Garden & PetUS CENT | 40.12 | -0.17% | -0.07 | 76.16K | 3.07M | 1.33% | 2.50B | -3.81% | -8.26% | -4.90% | +24.79% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 76.16K | 1.65M | 0.51% | 769.82M | -0.35% | -0.64% | -0.60% | -1.43% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.25 | -0.31% | -0.01 | 76.13K | 250.72K | 6.75% | 4.88M | +8.33% | +40.63% | +25.48% | -32.71% |
Pure CycleUS PCYO | 11.05 | -0.63% | -0.07 | 76.05K | 841.31K | 1.53% | 266.20M | -1.25% | -1.86% | +1.10% | +0.55% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.79 | +1.77% | +0.41 | 76.01K | 1.81M | 1.54% | 42.23M | +3.61% | +3.40% | +6.59% | -4.30% |
Grayscale Sui Staking ETFUS GSUI | 10.66 | +1.33% | +0.14 | 75.94K | 798.74K | 3.33% | 25.47M | -3.09% | +8.30% | -5.08% | -45.64% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.90 | -0.12% | -0.01 | 75.86K | 981.82K | 1.82% | 253.26M | -1.60% | -4.30% | -0.08% | -11.76% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.99 | -0.31% | -0.10 | 75.83K | 2.43M | 0.72% | 592.31M | -1.84% | -3.45% | +1.62% | +14.05% |