| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.77 | -0.11% | -0.10 | 79.49K | 7.30M | 0.29% | 1.79B | -0.68% | -1.33% | -1.63% | -3.22% |
Spruce Power Holding CorporationUS SPRU | 1.52 | -7.32% | -0.12 | 79.41K | 124.11K | 7.39% | 29.26M | -14.61% | -17.39% | -47.59% | -70.14% |
AtlanticusUS ATLC | 94.67 | +0.22% | +0.21 | 79.37K | 7.49M | 2.96% | 1.43B | +1.65% | -7.71% | -1.15% | +41.40% |
Invesco Insured Municipal Income TrustUS IIM | 12.01 | -0.22% | -0.03 | 79.33K | 953.43K | 0.83% | 565.10M | -3.10% | -6.13% | -3.95% | -2.55% |
SIFCO Industries IncUS SIF | 21.18 | -1.72% | -0.37 | 79.30K | 1.67M | 4.45% | 132.46M | -0.80% | +5.90% | -1.21% | +279.57% |
Royce Micro Cap TrustUS RMT | 13.29 | -1.12% | -0.15 | 79.26K | 1.05M | 1.41% | 710.73M | -4.59% | -9.03% | -5.00% | +27.42% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.94 | -0.13% | -0.02 | 79.24K | 1.58M | 0.39% | 595.21M | -1.26% | -2.09% | -3.46% | -5.14% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.83 | -0.86% | -0.33 | 79.17K | 3.08M | 0.89% | 181.31M | -3.90% | -3.83% | -2.08% | +13.93% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.06 | +0.21% | +0.07 | 79.14K | 2.54M | 0.75% | 221.21M | +1.66% | +3.74% | -1.02% | +18.30% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.18 | -0.10% | -0.02 | 79.14K | 1.91M | 0.49% | 212.74M | -1.17% | -2.72% | -3.82% | -3.72% |
Tradr 2X Long ON Daily ETFUS ONX | 6.34 | -11.76% | -0.84 | 79.10K | 509.91K | 3.34% | 1.33M | -8.65% | -26.54% | -67.60% | -73.51% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.20% | +0.02 | 79.10K | 796.52K | 0.00% | 141.70M | 0.00% | +0.70% | 0.00% | +1.31% |
Ranger Equity Bear ETFUS HDGE | 14.43 | -0.79% | -0.11 | 79.08K | 1.14M | 0.65% | 56.73M | +2.61% | +2.19% | -15.07% | -9.96% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 94.87 | -10.35% | -10.95 | 79.02K | 7.53M | 3.08% | 72.51M | -11.21% | -18.02% | -22.13% | +44.46% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.52 | -0.46% | -0.39 | 78.96K | 6.60M | 0.58% | 3.56B | -1.54% | -2.53% | +2.93% | +13.43% |
GencorUS GENC | 17.32 | -3.40% | -0.61 | 78.87K | 1.37M | 2.10% | 253.87M | -5.97% | -3.78% | +17.58% | +33.64% |
Exascale Labs Holdings Inc.US XLAB | 3.13 | -17.85% | -0.68 | 78.71K | 266.66K | 22.05% | 197.82M | -28.70% | -46.31% | -70.61% | -68.79% |
IM Cannabis CorpUS IMCC | 1.72 | -1.71% | -0.03 | 78.65K | 135.04K | 9.71% | 1.06M | -13.13% | -53.04% | -73.58% | -95.88% |
Universal ElectronicsUS UEIC | 4.79 | +0.10% | +0.01 | 78.62K | 377.63K | 4.39% | 61.72M | +1.70% | -9.11% | +19.75% | +32.69% |
Southern MissouriUS SMBC | 73.30 | +0.05% | +0.04 | 78.60K | 5.76M | 1.40% | 807.41M | -1.17% | -4.51% | +2.80% | +23.99% |