| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Total Return Active ETFUS BRTR | 48.67 | -0.04% | -0.02 | 62.50K | 3.04M | 0.39% | 766.47M | -1.15% | -1.72% | -2.96% | -4.16% |
Energy Services of America Corp.US ESOA | 11.15 | -2.02% | -0.23 | 62.45K | 697.20K | 1.63% | 208.06M | -5.43% | -13.09% | -30.92% | +36.47% |
Alpine Global Dynamic Dividend FundUS AGD | 11.92 | -0.33% | -0.04 | 62.41K | 743.30K | 0.59% | 311.34M | -2.13% | -4.41% | -2.30% | +2.23% |
First Bank Williamstown NJUS FRBA | 18.02 | +0.50% | +0.09 | 62.39K | 1.13M | 1.63% | 446.07M | -1.80% | -5.26% | +9.48% | +9.48% |
Vision Marine Technologies Inc.US VMAR | 7.74 | +7.50% | +0.54 | 62.39K | 460.34K | 17.29% | 5.05M | -10.88% | +16.39% | -77.89% | -99.03% |
Simplify High Yield ETFUS CDX | 20.43 | -0.34% | -0.07 | 62.39K | 1.27M | 0.72% | 345.78M | -0.63% | -1.83% | -3.63% | -8.26% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | +0.02% | +0.01 | 62.32K | 1.52M | 0.33% | 481.01M | -0.95% | -1.57% | -2.66% | -3.70% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.35 | +8.25% | +1.17 | 62.09K | 915.55K | 8.29% | 12.03M | +6.52% | +7.72% | -44.48% | -90.43% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.25% | +0.02 | 62.06K | 493.71K | 1.39% | 17.34M | -0.25% | +0.50% | +1.52% | -26.63% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.93 | +0.51% | +0.06 | 62.04K | 675.54K | 1.98% | 161.84M | -0.68% | -5.74% | -6.22% | -57.64% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.27% | +0.07 | 61.99K | 1.51M | 0.47% | 286.64M | -0.95% | -1.71% | -2.71% | -3.75% |
KVH Industries IncUS KVHI | 7.08 | -2.07% | -0.15 | 61.98K | 438.01K | 2.77% | 128.44M | -1.80% | -11.28% | -24.76% | +1.58% |
Community West BankUS CWBC | 26.15 | -0.17% | -0.04 | 61.97K | 1.62M | 1.60% | 709.23M | -1.75% | +0.13% | +4.58% | +16.20% |
CITIUS ONCOLOGY INCUS CTOR | 0.9217 | +0.46% | +0.0042 | 61.92K | 58.33K | 8.04% | 85.70M | +7.17% | +1.31% | +39.61% | -7.83% |
Apyx Medical IncUS APYX | 2.93 | +0.86% | +0.03 | 61.87K | 182.05K | 3.97% | 123.17M | -4.10% | -3.47% | -30.52% | -16.43% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.65 | +4.37% | +1.07 | 61.83K | 1.55M | 2.60% | 5.13M | +5.14% | +3.01% | +8.67% | -9.71% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 224.61 | -0.66% | -1.49 | 61.82K | 13.78M | 3.49% | 273.35M | -1.86% | -5.23% | -4.92% | +23.77% |
MRP SYNTHEQUITY ETFUS SNTH | 29.56 | -0.61% | -0.18 | 61.80K | 1.82M | 0.59% | 252.74M | -1.34% | -3.65% | -0.54% | +6.75% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 96.49 | -8.82% | -9.33 | 61.75K | 5.88M | 3.08% | 73.76M | -9.69% | -16.62% | -20.79% | +46.93% |
UFP Technologies IncUS UFPT | 276.90 | -0.36% | -0.99 | 61.74K | 17.19M | 2.02% | 2.14B | -4.12% | -13.94% | +21.62% | +24.71% |