| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.64 | -0.24% | -0.07 | 53.80K | 1.59M | 1.14% | 171.02M | -0.34% | -1.00% | -0.74% | +8.73% |
iShares U.S. Insurance ETFUS IAK | 145.24 | +0.85% | +1.22 | 53.79K | 7.81M | 1.04% | 493.83M | -0.22% | -0.35% | +7.56% | +6.68% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.48 | -4.44% | -5.41 | 53.77K | 6.32M | 3.82% | 391.96M | -4.80% | -6.20% | +0.80% | +42.10% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.23 | -0.71% | -0.16 | 53.74K | 1.24M | 1.18% | 1.77B | -3.55% | -4.93% | +1.33% | +0.54% |
Royce Micro Cap TrustUS RMT | 13.31 | -1.00% | -0.13 | 53.74K | 713.42K | 1.41% | 711.53M | -4.49% | -8.93% | -4.90% | +27.56% |
Cartesian TherapeuticsUS RNAC | 8.03 | -1.95% | -0.16 | 53.73K | 434.17K | 2.87% | 242.95M | -13.38% | -9.16% | -18.72% | +11.37% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.62 | +1.02% | +0.15 | 53.72K | 775.21K | 2.06% | 58.47M | -2.35% | -1.37% | -10.65% | -11.67% |
IceCure Medical Ltd.US ICCM | 2.16 | -2.26% | -0.05 | 53.72K | 116.41K | 4.00% | 7.40M | -3.13% | -28.47% | -66.25% | -88.20% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | 0.00% | 0.00 | 53.70K | 1.30M | 0.46% | 310.52M | -0.98% | -1.47% | -2.74% | -3.75% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.90 | -0.30% | -0.14 | 53.68K | 2.46M | 0.72% | 1.79B | -1.16% | -2.28% | +1.26% | +8.05% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.22 | -0.77% | -0.03 | 53.67K | 227.14K | 4.47% | 1.94M | -22.07% | -31.04% | -27.37% | -69.36% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | -0.10% | -0.01 | 53.62K | 538.33K | 0.20% | 338.69M | -0.10% | -1.08% | -5.28% | -0.10% |
Invesco Insured Municipal Income TrustUS IIM | 12.01 | -0.23% | -0.03 | 53.59K | 643.49K | 0.66% | 565.06M | -3.11% | -6.14% | -3.96% | -2.56% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.22 | +0.48% | +0.20 | 53.58K | 2.26M | 0.87% | 1.66B | -0.87% | -0.27% | +2.73% | +14.19% |
ZedgeUS ZDGE | 3.03 | -2.42% | -0.07 | 53.57K | 161.08K | 5.48% | 39.56M | +1.51% | +2.89% | -0.16% | -7.77% |
REX TSLA Growth & Income ETFUS TSII | 13.40 | -0.67% | -0.09 | 53.50K | 716.64K | 2.77% | 30.95M | +2.37% | +3.79% | -21.89% | -47.45% |
ElectromedUS ELMD | 26.63 | -2.27% | -0.62 | 53.50K | 1.44M | 4.00% | 222.79M | -4.89% | -35.40% | -28.30% | -8.55% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.94 | +0.60% | +0.07 | 53.50K | 582.12K | 1.98% | 161.99M | -0.59% | -5.65% | -6.14% | -57.60% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.63 | +0.11% | +0.04 | 53.41K | 2.00M | 0.45% | 371.72M | -0.76% | -2.21% | +1.51% | +8.26% |
Kensington Hedged Premium Income ETFUS KHPI | 25.84 | -0.15% | -0.04 | 53.40K | 1.38M | 0.66% | 434.63M | -0.35% | -2.05% | -0.33% | +0.70% |