| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.74 | +0.34% | +0.03 | 60.87K | 528.44K | 2.07% | 251.28M | -1.80% | +1.63% | +27.59% | +3.43% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.49 | -2.26% | -0.50 | 60.75K | 1.30M | 2.12% | 11.28M | -6.12% | -4.83% | -0.97% | -11.93% |
InsteelUS IIIN | 29.83 | -2.55% | -0.78 | 60.74K | 1.83M | 2.38% | 579.19M | -4.57% | -8.55% | +4.12% | -5.81% |
YARROW BIOSCIENCE, INC.US YARW | 26.00 | -3.74% | -1.01 | 60.74K | 1.61M | 9.73% | 69.41M | -13.94% | -38.81% | -17.60% | -10.36% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.09 | -3.29% | -0.82 | 60.74K | 1.46M | 1.71% | 11.32M | -3.29% | -4.26% | 0.00% | -4.44% |
Guggenheim Active Allocation FundUS GUG | 14.64 | -2.40% | -0.36 | 60.67K | 893.71K | 2.20% | 482.83M | -5.24% | -4.13% | -6.51% | -4.50% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.47 | -2.35% | -0.68 | 60.62K | 1.72M | 1.58% | 477.16M | -2.87% | -9.93% | -9.07% | +11.43% |
Bank of NT Butterfield & SonUS NTB | 59.96 | -0.46% | -0.28 | 60.58K | 3.63M | 1.71% | 2.36B | -2.55% | -6.18% | +3.27% | +20.35% |
NewGenIvf GroupUS NIVF | 0.9625 | -9.20% | -0.0975 | 60.53K | 59.42K | 9.47% | 2.17M | -15.57% | -45.21% | -86.63% | -98.71% |
ReadingUS RDI | 2.10 | -3.23% | -0.07 | 60.50K | 127.12K | 5.53% | 48.07M | -10.26% | +30.43% | +61.54% | +100.00% |
NOVONIXUS NVX | 3.31 | +11.07% | +0.33 | 60.45K | 197.53K | 7.38% | 82.55M | +9.97% | -24.70% | -40.24% | -67.23% |
ARK Next Generation Internet ETFUS ARKW | 158.29 | +1.80% | +2.80 | 60.44K | 9.55M | 2.08% | 1.84B | -0.39% | +3.90% | +9.92% | +7.15% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.64 | +0.09% | +0.02 | 60.38K | 1.37M | 0.31% | 289.73M | -0.59% | -1.82% | -2.01% | -2.22% |
Smith Douglas Homes Corp.US SDHC | 10.82 | +2.22% | +0.24 | 60.09K | 641.00K | 2.79% | 549.71M | -3.52% | -22.64% | -18.38% | -35.51% |
BlueLinxUS BXC | 80.50 | +0.93% | +0.74 | 60.08K | 4.79M | 5.21% | 632.75M | -1.60% | -6.96% | +47.98% | +31.04% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.16 | -0.48% | -0.17 | 60.07K | 2.10M | 0.99% | 509.82M | -0.63% | -2.06% | -1.48% | +2.57% |
CRYO-CELL International, Inc.US CCEL | 4.42 | +0.46% | +0.02 | 59.94K | 265.79K | 10.80% | 35.64M | +3.28% | +11.62% | +25.22% | +28.50% |
2x Cardano ETFUS CRDX | 10.88 | +8.37% | +0.84 | 59.86K | 626.90K | 5.98% | 1.20M | +0.20% | +34.60% | +32.19% | -48.58% |
Vanguard Total Corporate Bond ETFUS VTC | 74.09 | +0.07% | +0.05 | 59.83K | 4.43M | 0.44% | 1.68B | -0.92% | -1.46% | -3.30% | -4.58% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.01 | -2.41% | -0.42 | 59.82K | 1.04M | 11.68% | 8.68M | +5.92% | -10.71% | -26.03% | -34.60% |