| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Plus Bond EtfUS JHCP | 24.39 | +0.25% | +0.06 | 61.59K | 1.50M | 0.47% | 286.58M | -0.97% | -1.73% | -2.73% | -3.77% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.24 | -0.06% | -0.03 | 61.59K | 3.22M | 0.15% | 518.22M | -0.65% | -0.72% | -1.76% | -2.65% |
First Community BancsharesUS FCBC | 47.26 | -0.04% | -0.02 | 61.51K | 2.91M | 1.50% | 891.38M | -3.73% | -4.56% | +9.75% | +40.11% |
Exascale Labs Holdings Inc.US XLAB | 3.24 | -14.96% | -0.57 | 61.45K | 214.11K | 20.47% | 204.77M | -26.20% | -44.43% | -69.58% | -67.70% |
Vanguard S&P 500 Value ETFUS VOOV | 227.18 | -0.01% | -0.02 | 61.33K | 13.92M | 0.51% | 6.74B | -0.66% | -1.17% | +3.76% | +10.90% |
Focus Universal, Inc.US FCUV | 5.32 | -6.67% | -0.38 | 61.30K | 334.28K | 6.70% | 3.74M | -68.71% | -5.34% | +95.59% | -83.58% |
BNY Mellon International Equity ETFUS BKIE | 34.16 | -0.67% | -0.23 | 61.28K | 2.09M | 0.86% | 1.35B | -2.06% | -2.37% | +1.83% | +10.72% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.07 | -0.35% | -0.23 | 61.27K | 3.98M | 0.77% | 1.79B | -1.24% | -1.64% | +2.96% | +12.70% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.26 | -0.25% | -0.04 | 61.26K | 1.12M | 0.33% | 104.97M | -0.14% | +0.41% | +1.59% | +0.08% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.02% | 0.00 | 61.21K | 1.42M | 0.43% | 456.48M | -0.19% | -0.34% | -0.65% | -1.63% |
StepanUS SCL | 61.00 | -0.93% | -0.57 | 61.19K | 3.72M | 2.49% | 1.39B | -3.82% | -6.40% | +13.40% | +28.80% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.01 | -0.09% | -0.02 | 61.12K | 1.22M | 0.10% | 256.14M | -0.22% | -0.32% | -0.39% | -0.24% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.86 | -0.39% | -0.18 | 60.98K | 2.80M | 0.72% | 1.79B | -1.25% | -2.36% | +1.17% | +7.96% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.14 | -0.13% | -0.06 | 60.93K | 2.75M | 0.27% | 619.55M | -0.79% | -1.53% | -1.74% | -2.92% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.01 | -0.25% | -0.08 | 60.92K | 1.95M | 0.72% | 592.68M | -1.78% | -3.39% | +1.68% | +14.12% |
Kensington Hedged Premium Income ETFUS KHPI | 25.85 | -0.12% | -0.03 | 60.90K | 1.57M | 0.66% | 434.80M | -0.31% | -2.01% | -0.29% | +0.74% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.66 | -1.29% | -0.18 | 60.90K | 834.05K | 1.06% | 274.10M | -3.32% | -4.40% | -1.65% | -8.99% |
Global Water ResourcesUS GWRS | 8.73 | +0.24% | +0.02 | 60.76K | 527.46K | 2.07% | 251.01M | -1.90% | +1.52% | +27.46% | +3.32% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.49 | -2.26% | -0.50 | 60.74K | 1.30M | 2.12% | 11.28M | -6.12% | -4.83% | -0.97% | -11.93% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.09 | -3.29% | -0.82 | 60.74K | 1.46M | 1.71% | 11.32M | -3.29% | -4.26% | 0.00% | -4.44% |